Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 9 Seconds ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.110811 $0.110241 $0.11187 $0.111689 $5,442 $3,489,916
Oct-24 2025 $0.111973 $0.108466 $0.112792 $0.108483 $63,038 $3,526,513
Oct-23 2025 $0.108276 $0.105991 $0.10958 $0.105991 $29,537 $3,410,100
Oct-22 2025 $0.104908 $0.104484 $0.109662 $0.109443 $92,065 $3,304,016
Oct-21 2025 $0.110652 $0.109131 $0.116656 $0.112508 $110,344 $3,484,926
Oct-20 2025 $0.112806 $0.111329 $0.114798 $0.111601 $62,564 $3,552,753
Oct-19 2025 $0.113123 $0.109409 $0.11379 $0.110486 $56,539 $3,562,741
Oct-18 2025 $0.111059 $0.107257 $0.1113 $0.107257 $59,327 $3,497,738
Oct-17 2025 $0.107772 $0.100323 $0.109328 $0.108208 $152,847 $3,394,219
Oct-16 2025 $0.107431 $0.1073 $0.114533 $0.112865 $130,598 $3,383,465
Oct-15 2025 $0.112329 $0.11192 $0.118953 $0.116419 $126,175 $3,537,727
Oct-14 2025 $0.116726 $0.111245 $0.12408 $0.12408 $211,675 $3,676,214
Oct-13 2025 $0.124241 $0.111595 $0.124856 $0.112281 $220,028 $3,912,902
Oct-12 2025 $0.111559 $0.098268 $0.115653 $0.099358 $238,682 $3,513,471
Oct-11 2025 $0.099899 $0.097719 $0.104157 $0.098713 $242,180 $3,146,256

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 837 days, from day 07-12-2023.