Market Cap $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.149036 | $0.146927 | $0.150944 | $0.149904 | $88,141 | $4,693,783 |
| Oct-02 2025 | $0.150868 | $0.146927 | $0.152011 | $0.149232 | $48,084 | $4,751,499 |
| Oct-01 2025 | $0.14854 | $0.141771 | $0.148855 | $0.143349 | $48,604 | $4,678,184 |
| Sep-30 2025 | $0.143139 | $0.140723 | $0.144738 | $0.144003 | $53,115 | $4,508,069 |
| Sep-29 2025 | $0.144485 | $0.141722 | $0.145532 | $0.144811 | $69,844 | $4,550,450 |
| Sep-28 2025 | $0.145508 | $0.139833 | $0.145508 | $0.142944 | $38,023 | $4,582,687 |
| Sep-27 2025 | $0.143092 | $0.143092 | $0.146168 | $0.145284 | $21,731 | $4,506,585 |
| Sep-26 2025 | $0.145007 | $0.138508 | $0.145543 | $0.138653 | $86,826 | $4,566,892 |
| Sep-25 2025 | $0.1386 | $0.138064 | $0.145833 | $0.145833 | $128,125 | $4,365,108 |
| Sep-24 2025 | $0.145833 | $0.144494 | $0.14799 | $0.147682 | $47,234 | $4,592,915 |
| Sep-23 2025 | $0.14727 | $0.144957 | $0.149058 | $0.149058 | $139,348 | $4,638,174 |
| Sep-22 2025 | $0.147567 | $0.143397 | $0.171847 | $0.171847 | $192,801 | $4,647,541 |
| Sep-21 2025 | $0.172239 | $0.172239 | $0.176277 | $0.175346 | $30,202 | $5,424,569 |
| Sep-20 2025 | $0.175141 | $0.175141 | $0.178673 | $0.176814 | $57,677 | $5,515,939 |
| Sep-19 2025 | $0.17653 | $0.17653 | $0.186095 | $0.186022 | $65,137 | $5,559,683 |