Market Cap $3.48T
-0.91%
Volume 24h $201.17B
10.65%
BTC % 60.82%
-0.13%
ETH % 8.51%
0.23%
Coins
32.275
+13
Exchanges
885
Last update
3 Minutes ago
Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.075072 | $0.074101 | $0.076003 | $0.076003 | $61,053 | $2,868,314 |
| Jun-29 2025 | $0.075874 | $0.072097 | $0.075874 | $0.07221 | $61,790 | $2,904,027 |
| Jun-28 2025 | $0.072162 | $0.071079 | $0.072162 | $0.071163 | $21,322 | $2,794,754 |
| Jun-27 2025 | $0.071189 | $0.06963 | $0.071189 | $0.070448 | $37,451 | $2,769,406 |
| Jun-26 2025 | $0.070608 | $0.070238 | $0.072698 | $0.070538 | $90,970 | $2,744,358 |
| Jun-25 2025 | $0.070542 | $0.070542 | $0.073116 | $0.072028 | $102,209 | $2,733,594 |
| Jun-24 2025 | $0.071261 | $0.068917 | $0.071388 | $0.069053 | $34,616 | $2,771,764 |
| Jun-23 2025 | $0.06867 | $0.063506 | $0.06867 | $0.063508 | $131,914 | $2,698,400 |
| Jun-22 2025 | $0.063508 | $0.062074 | $0.067417 | $0.066804 | $159,034 | $2,515,599 |
| Jun-21 2025 | $0.066881 | $0.066868 | $0.071796 | $0.0708 | $63,133 | $2,602,543 |
| Jun-20 2025 | $0.070465 | $0.070465 | $0.074384 | $0.072778 | $92,112 | $2,711,834 |
| Jun-19 2025 | $0.072759 | $0.072239 | $0.073433 | $0.073144 | $43,238 | $2,792,109 |
| Jun-18 2025 | $0.073208 | $0.070855 | $0.073409 | $0.073091 | $81,853 | $2,811,065 |
| Jun-17 2025 | $0.072994 | $0.072719 | $0.07634 | $0.074971 | $133,464 | $2,786,102 |
| Jun-16 2025 | $0.076479 | $0.073782 | $0.077859 | $0.074268 | $69,974 | $2,904,039 |