Market Cap $3.50T
0.11%
Volume 24h $186.80B
8.88%
BTC % 60.07%
0%
ETH % 8.61%
-0.92%
Coins
32.067
+2
Exchanges
885
Last update
2 Minutes ago
Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.081944 | $0.08093 | $0.083302 | $0.082463 | $57,119 | $3,028,594 |
| Jun-07 2025 | $0.08147 | $0.079999 | $0.082482 | $0.079999 | $223,242 | $3,033,831 |
| Jun-06 2025 | $0.080557 | $0.071235 | $0.080557 | $0.071235 | $142,386 | $3,021,224 |
| Jun-05 2025 | $0.071666 | $0.071333 | $0.077637 | $0.077101 | $101,657 | $2,742,540 |
| Jun-04 2025 | $0.077101 | $0.077098 | $0.079265 | $0.078839 | $19,150 | $2,899,576 |
| Jun-03 2025 | $0.079083 | $0.0782 | $0.079661 | $0.0782 | $38,569 | $2,972,744 |
| Jun-02 2025 | $0.077787 | $0.074917 | $0.077787 | $0.076973 | $93,388 | $2,938,854 |
| Jun-01 2025 | $0.077095 | $0.074607 | $0.077095 | $0.076081 | - | $2,918,091 |
| May-31 2025 | $0.076411 | $0.073439 | $0.076411 | $0.07449 | $98,254 | $2,894,024 |
| May-30 2025 | $0.076075 | $0.076075 | $0.086196 | $0.086196 | $177,210 | $2,832,077 |
| May-29 2025 | $0.087045 | $0.087045 | $0.091494 | $0.088666 | $111,489 | $3,153,866 |
| May-28 2025 | $0.087925 | $0.086197 | $0.089729 | $0.088958 | $136,998 | $3,175,527 |
| May-27 2025 | $0.088933 | $0.084941 | $0.090695 | $0.086581 | $45,626 | $3,210,283 |
| May-26 2025 | $0.086822 | $0.086408 | $0.088822 | $0.08762 | $91,712 | $3,136,802 |
| May-25 2025 | $0.086975 | $0.083651 | $0.087074 | $0.086979 | $130,937 | $3,142,637 |