Market Cap $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
18 Seconds ago
Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.176324 | $0.14741 | $0.176324 | $0.14741 | $359,620 | $5,702,152 |
| Jul-25 2024 | $0.146226 | $0.139437 | $0.156915 | $0.156915 | $428,597 | $4,731,048 |
| Jul-24 2024 | $0.155686 | $0.155686 | $0.16389 | $0.156956 | $362,642 | $5,039,271 |
| Jul-23 2024 | $0.15657 | $0.156556 | $0.1694 | $0.167274 | $262,629 | $5,063,410 |
| Jul-22 2024 | $0.166836 | $0.166836 | $0.175088 | $0.172528 | $278,528 | $5,353,471 |
| Jul-21 2024 | $0.172751 | $0.16486 | $0.173478 | $0.172553 | $183,886 | $5,549,588 |
| Jul-20 2024 | $0.172172 | $0.171738 | $0.180455 | $0.174321 | $285,572 | $5,535,101 |
| Jul-19 2024 | $0.17412 | $0.166702 | $0.174218 | $0.170143 | $299,993 | $5,615,098 |
| Jul-18 2024 | $0.170717 | $0.166929 | $0.177901 | $0.174016 | $293,462 | $5,522,277 |
| Jul-17 2024 | $0.172815 | $0.170578 | $0.177541 | $0.176467 | $307,750 | $5,509,378 |
| Jul-16 2024 | $0.177587 | $0.164644 | $0.177587 | $0.16938 | $488,888 | $5,659,401 |
| Jul-15 2024 | $0.17128 | $0.157543 | $0.17128 | $0.157543 | $442,763 | $5,470,785 |
| Jul-14 2024 | $0.157625 | $0.146049 | $0.157625 | $0.146049 | $319,932 | $5,053,104 |
| Jul-13 2024 | $0.145838 | $0.142654 | $0.146183 | $0.142886 | $135,900 | $4,651,628 |
| Jul-12 2024 | $0.141312 | $0.140502 | $0.144255 | $0.141687 | $201,111 | $4,507,992 |