Market Cap R41.79T 0.57%
Volume 24h R2.15T -6.75%
BTC % 50.06% -0.59%
ETH % 16.39% 1.52%
Coins 28.035 +19
Exchanges 885
Last update 1 minute ago
Wrapped Conflux WCFX

Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2024 R2.5416 R2.5056 R2.6048 R2.5196 R3,660,309 R81,013,683
Jul-09 2024 R2.5302 R2.3554 R2.5491 R2.3554 R6,245,180 R80,644,388
Jul-08 2024 R2.3585 R2.1847 R2.4648 R2.2819 R9,891,937 R75,197,539
Jul-07 2024 R2.2842 R2.2842 R2.4194 R2.3958 R6,167,189 R73,048,410
Jul-06 2024 R2.4258 R2.1784 R2.4494 R2.1894 R6,161,270 R77,484,125
Jul-05 2024 R2.1733 R2.0167 R2.2389 R2.2389 R19,084,457 R69,426,942
Jul-04 2024 R2.3695 R2.3695 R2.8642 R2.8642 R7,374,049 R75,660,273
Jul-03 2024 R2.8641 R2.8641 R3.1316 R3.1316 R6,081,392 R91,417,061
Jul-02 2024 R3.1535 R2.9908 R3.1535 R3.0508 R4,807,717 R100,573,006
Jun-20 2024 R2.7122 R2.6176 R2.7224 R2.6176 R5,148,000 R88,202,796
Jun-19 2024 R2.6191 R2.6093 R2.7655 R2.6127 R7,065,810 R85,168,040
Jun-18 2024 R2.6284 R2.5942 R3.2132 R3.2132 R18,238,709 R85,489,475
Jun-17 2024 R3.2457 R3.2409 R3.4623 R3.4623 R6,243,157 R99,485,204
Jun-16 2024 R3.4676 R3.3272 R3.4676 R3.3875 R2,196,515 R105,688,690
Jun-15 2024 R3.3868 R3.2493 R3.4116 R3.2765 R2,842,713 R103,177,616

Historical and market price analysis of Wrapped Conflux (WCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 509 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07353 ZAR.