Market Cap $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Coins
28.735
+13
Exchanges
885
Last update
3 Minutes ago
Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.138156 | $0.13374 | $0.139614 | $0.139614 | $141,828 | $4,475,515 |
| Sep-10 2024 | $0.140636 | $0.136837 | $0.141444 | $0.138541 | $127,998 | $4,557,809 |
| Sep-09 2024 | $0.139144 | $0.129911 | $0.139144 | $0.131007 | $169,258 | $4,509,211 |
| Sep-08 2024 | $0.129474 | $0.126839 | $0.130838 | $0.126912 | $122,467 | $4,194,077 |
| Sep-07 2024 | $0.125713 | $0.123177 | $0.128937 | $0.123832 | $107,768 | $4,074,541 |
| Sep-06 2024 | $0.123555 | $0.121356 | $0.131614 | $0.129397 | $253,483 | $4,003,775 |
| Sep-05 2024 | $0.129468 | $0.128833 | $0.133733 | $0.131562 | $215,578 | $4,198,735 |
| Sep-04 2024 | $0.132452 | $0.120607 | $0.132926 | $0.125973 | $373,827 | $4,296,184 |
| Sep-03 2024 | $0.125582 | $0.125582 | $0.134855 | $0.131978 | $153,090 | $4,062,378 |
| Sep-02 2024 | $0.131681 | $0.121904 | $0.131681 | $0.122104 | $247,103 | $4,217,153 |
| Sep-01 2024 | $0.123541 | $0.123541 | $0.132363 | $0.132363 | $200,223 | $3,957,008 |
| Aug-31 2024 | $0.132285 | $0.131903 | $0.13479 | $0.134754 | $106,787 | $4,238,617 |
| Aug-30 2024 | $0.134717 | $0.129856 | $0.140349 | $0.136239 | $314,671 | $4,319,370 |
| Aug-29 2024 | $0.13596 | $0.131666 | $0.141627 | $0.132366 | $267,928 | $4,360,877 |
| Aug-28 2024 | $0.13031 | $0.127931 | $0.137139 | $0.135402 | $365,055 | $4,177,968 |