Market Cap $2.20T
1.98%
Volume 24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
Coins
28.675
+19
Exchanges
885
Last update
3 Minutes ago
Wrapped Conflux (WCFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.131681 | $0.121904 | $0.131681 | $0.122104 | $247,103 | $4,217,153 |
| Sep-01 2024 | $0.123541 | $0.123541 | $0.132363 | $0.132363 | $200,223 | $3,957,008 |
| Aug-31 2024 | $0.132285 | $0.131903 | $0.13479 | $0.134754 | $106,787 | $4,238,617 |
| Aug-30 2024 | $0.134717 | $0.129856 | $0.140349 | $0.136239 | $314,671 | $4,319,370 |
| Aug-29 2024 | $0.13596 | $0.131666 | $0.141627 | $0.132366 | $267,928 | $4,360,877 |
| Aug-28 2024 | $0.13031 | $0.127931 | $0.137139 | $0.135402 | $365,055 | $4,177,968 |
| Aug-27 2024 | $0.136831 | $0.136252 | $0.150294 | $0.14612 | $296,431 | $4,398,532 |
| Aug-26 2024 | $0.146359 | $0.145419 | $0.157962 | $0.157962 | $287,003 | $4,725,979 |
| Aug-25 2024 | $0.158572 | $0.15526 | $0.160357 | $0.160357 | $328,772 | $5,120,584 |
| Aug-24 2024 | $0.159954 | $0.158228 | $0.163983 | $0.159956 | $224,026 | $5,165,937 |
| Aug-23 2024 | $0.160114 | $0.147351 | $0.160957 | $0.147351 | $313,085 | $5,170,245 |
| Aug-22 2024 | $0.147315 | $0.144381 | $0.147315 | $0.146124 | $115,391 | $4,758,044 |
| Aug-21 2024 | $0.146154 | $0.139429 | $0.146472 | $0.140756 | $265,072 | $4,720,973 |
| Aug-20 2024 | $0.140886 | $0.135723 | $0.141517 | $0.135723 | $200,551 | $4,549,616 |
| Aug-19 2024 | $0.13526 | $0.132695 | $0.136167 | $0.132695 | $284,609 | $4,369,902 |