Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
1 minute ago
Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.162 | $0.1562 | $0.162 | $0.1562 | - | $12,232 |
| Sep-08 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | - | $11,797 |
| Sep-07 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | - | $11,797 |
| Sep-06 2025 | $0.1562 | $0.1543 | $0.1562 | $0.1543 | - | $11,797 |
| Sep-05 2025 | $0.1543 | $0.154 | $0.155 | $0.154 | - | $11,654 |
| Sep-04 2025 | $0.154 | $0.1537 | $0.1592 | $0.1576 | - | $11,625 |
| Sep-03 2025 | $0.1576 | $0.1576 | $0.1582 | $0.1582 | - | $11,893 |
| Sep-02 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,262 |
| Sep-01 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,260 |
| Aug-31 2025 | $0.1625 | $0.1625 | $0.1625 | $0.1625 | - | $12,256 |
| Aug-30 2025 | $0.1625 | $0.1614 | $0.1625 | $0.1614 | - | $12,256 |
| Aug-29 2025 | $0.1614 | $0.1614 | $0.1668 | $0.1668 | - | $12,174 |
| Aug-28 2025 | $0.1668 | $0.1668 | $0.17 | $0.17 | - | $12,581 |
| Aug-27 2025 | $0.17 | $0.1672 | $0.17 | $0.1672 | - | $12,824 |
| Aug-26 2025 | $0.1689 | $0.1644 | $0.1692 | $0.1692 | - | $12,741 |