Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
Wrapped BONES WBONES

Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.1939 $0.19 $0.1939 $0.19 - $14,104
Jul-07 2025 $0.19 $0.19 $0.2005 $0.2005 - $13,821
Jul-06 2025 $0.2005 $0.2005 $0.2008 $0.2008 - $14,571
Jul-05 2025 $0.2008 $0.1974 $0.2036 $0.2036 $0 $14,587
Jul-04 2025 $0.2036 $0.2 $0.2211 $0.2211 - $14,786
Jul-03 2025 $0.2211 $0.1897 $0.2213 $0.1897 - $16,040
Jul-02 2025 $0.1897 $0.1821 $0.1897 $0.1821 - $13,783
Jul-01 2025 $0.1826 $0.1783 $0.1968 $0.1968 $0 $13,283
Jun-30 2025 $0.1968 $0.1951 $0.2436 $0.2403 - $14,282
Jun-29 2025 $0.2403 $0.2391 $0.2425 $0.2425 - $17,159
Jun-28 2025 $0.2425 $0.2406 $0.2425 $0.2406 $0 $17,319
Jun-27 2025 $0.2369 $0.2369 $0.2369 $0.2369 - $16,921
Jun-26 2025 $0.2369 $0.2366 $0.2402 $0.2402 - $16,916
Jun-25 2025 $0.2402 $0.2402 $0.2447 $0.2404 - $17,146
Jun-24 2025 $0.2404 $0.2247 $0.2404 $0.2247 - $17,172

Historical and market price analysis of Wrapped BONES (WBONES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 483 days, from day 03-13-2024.