Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Wrapped BONES (WBONES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.1724 | $0.1724 | $0.1724 | $0.1724 | - | $12,993 |
| Aug-17 2025 | $0.1724 | $0.1707 | $0.1724 | $0.1707 | $0 | $12,997 |
| Aug-16 2025 | $0.1707 | $0.1664 | $0.1707 | $0.1664 | - | $12,854 |
| Aug-15 2025 | $0.1664 | $0.1664 | $0.176 | $0.1728 | - | $12,539 |
| Aug-14 2025 | $0.1728 | $0.1728 | $0.1961 | $0.1961 | - | $13,019 |
| Aug-13 2025 | $0.1932 | $0.1853 | $0.2003 | $0.1853 | - | $14,532 |
| Aug-12 2025 | $0.1794 | $0.1744 | $0.1845 | $0.1817 | - | $13,498 |
| Aug-11 2025 | $0.1822 | $0.1822 | $0.1925 | $0.1836 | $83 | $13,693 |
| Aug-10 2025 | $0.1836 | $0.1767 | $0.1836 | $0.1767 | - | $13,806 |
| Aug-09 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | - | $13,283 |
| Aug-08 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | - | $13,285 |
| Aug-07 2025 | $0.1767 | $0.1636 | $0.177 | $0.1636 | - | $13,278 |
| Aug-06 2025 | $0.1636 | $0.1636 | $0.1704 | $0.1704 | - | $12,282 |
| Aug-05 2025 | $0.1704 | $0.169 | $0.1739 | $0.169 | - | $12,783 |
| Aug-04 2025 | $0.169 | $0.1682 | $0.17 | $0.1682 | - | $12,674 |