Market Cap $3.23T
1.96%
Volume 24h $312.77B
22.14%
BTC % 54.19%
-0.96%
ETH % 10.9%
2.2%
Coins
33.701
+10
Exchanges
885
Last update
1 minute ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $3,033.52 | $3,015.84 | $3,083.39 | $3,016.34 | $8,764,606 | $9,902,572,140 |
| Nov-22 2025 | $3,001.22 | $2,942.45 | $3,001.22 | $2,998.88 | $28,565,795 | $9,797,147,801 |
| Nov-21 2025 | $2,969.60 | $2,863.65 | $3,097.75 | $3,086.53 | $25,526,350 | $9,693,933,438 |
| Nov-20 2025 | $3,095.32 | $3,057.46 | $3,303.91 | $3,280.52 | $27,066,738 | $10,104,322,536 |
| Nov-19 2025 | $3,264.60 | $3,120.23 | $3,369.93 | $3,342.81 | $12,948,668 | $10,656,920,162 |
| Nov-18 2025 | $3,372.65 | $3,222.49 | $3,422.72 | $3,275.15 | $28,060,691 | $11,009,632,666 |
| Nov-17 2025 | $3,261.72 | $3,227.97 | $3,472.43 | $3,323.28 | $21,198,542 | $10,647,517,171 |
| Nov-16 2025 | $3,329.09 | $3,307.43 | $3,498.24 | $3,411.33 | $28,222,704 | $10,867,150,330 |
| Nov-15 2025 | $3,435.98 | $3,399.58 | $3,481.14 | $3,399.58 | $12,017,471 | $11,216,065,343 |
| Nov-14 2025 | $3,350.76 | $3,350.76 | $3,500.90 | $3,475.05 | $23,206,865 | $10,937,873,963 |
| Nov-13 2025 | $3,511.47 | $3,434.59 | $3,837.14 | $3,691.40 | $9,011,698 | $11,462,452,352 |
| Nov-12 2025 | $3,698.65 | $3,671.93 | $3,863.24 | $3,709.96 | $3,238,089 | $12,073,449,282 |
| Nov-11 2025 | $3,714.35 | $3,712.92 | $3,940.69 | $3,865.95 | $11,688,700 | $12,124,702,300 |
| Nov-10 2025 | $3,870.29 | $3,805.72 | $3,929.72 | $3,888.20 | $3,288,175 | $12,633,742,555 |
| Nov-09 2025 | $3,873.57 | $3,647.12 | $3,881.40 | $3,655.86 | $7,975,153 | $12,644,436,575 |