Market Cap $3.24T
0.84%
Volume 24h $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
Coins
34.101
+14
Exchanges
885
Last update
1 minute ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $3,273.68 | $3,144.30 | $3,304.83 | $3,183.64 | $3,180,292 | $11,014,500,881 |
| Jan-20 2026 | $3,198.67 | $3,198.67 | $3,473.08 | $3,464.48 | $10,802,091 | $10,762,122,884 |
| Jan-19 2026 | $3,456.07 | $3,456.07 | $3,507.22 | $3,463.67 | $21,255,858 | $11,628,089,001 |
| Jan-18 2026 | $3,622.30 | $3,592.70 | $3,649.23 | $3,602.24 | $16,333,959 | $12,187,371,451 |
| Jan-17 2026 | $3,593.92 | $3,572.36 | $3,613.99 | $3,581.49 | $2,280,148 | $12,091,883,909 |
| Jan-16 2026 | $3,585.37 | $3,557.34 | $3,612.53 | $3,612.53 | $19,580,587 | $12,063,128,012 |
| Jan-15 2026 | $3,601.65 | $3,576.92 | $3,667.56 | $3,633.44 | $3,670,470 | $12,117,902,450 |
| Jan-14 2026 | $3,657.30 | $3,582.62 | $3,673.02 | $3,621.37 | $13,454,614 | $12,305,117,107 |
| Jan-13 2026 | $3,620.10 | $3,370.46 | $3,620.10 | $3,374.02 | $16,890,864 | $12,179,936,561 |
| Jan-12 2026 | $3,362.23 | $3,352.42 | $3,440.96 | $3,388.20 | $7,542,354 | $11,312,317,380 |
| Jan-11 2026 | $3,384.84 | $3,354.06 | $3,399.09 | $3,354.06 | $2,823,802 | $11,388,400,019 |
| Jan-10 2026 | $3,352.19 | $3,345.76 | $3,365.96 | $3,349.23 | $924,847 | $11,278,542,777 |
| Jan-09 2026 | $3,355.45 | $3,340.26 | $3,403.00 | $3,377.68 | $3,619,050 | $11,289,526,509 |
| Jan-08 2026 | $3,389.61 | $3,350.56 | $3,450.38 | $3,431.24 | $9,928,200 | $11,404,421,920 |
| Jan-07 2026 | $3,443.08 | $3,405.23 | $3,572.43 | $3,572.43 | $7,498,242 | $11,584,344,343 |