Market Cap $2.53T
-2.59%
Volume 24h $220.79B
25.06%
BTC % 54.38%
0.53%
ETH % 9.38%
-3.94%
Coins
34.231
Exchanges
885
Last update
1 minute ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $2,272.02 | $2,227.73 | $2,290.83 | $2,227.73 | $5,768,203 | $7,644,937,007 |
| Feb-13 2026 | $2,234.16 | $2,109.23 | $2,244.53 | $2,109.23 | $9,584,685 | $7,517,540,198 |
| Feb-12 2026 | $2,119.58 | $2,078.93 | $2,172.38 | $2,121.48 | $10,533,217 | $7,131,996,651 |
| Feb-11 2026 | $2,105.81 | $2,093.41 | $2,208.16 | $2,207.44 | $9,826,162 | $7,085,677,871 |
| Feb-10 2026 | $2,194.14 | $2,186.63 | $2,304.52 | $2,289.65 | $5,330,650 | $7,382,894,172 |
| Feb-09 2026 | $2,299.57 | $2,197.00 | $2,313.45 | $2,279.20 | $4,132,488 | $7,737,649,842 |
| Feb-08 2026 | $2,297.53 | $2,253.23 | $2,320.68 | $2,262.06 | $8,613,328 | $7,730,751,504 |
| Feb-07 2026 | $2,258.85 | $2,180.02 | $2,296.61 | $2,231.03 | $15,749,048 | $7,600,617,429 |
| Feb-06 2026 | $2,240.40 | $1,922.36 | $2,240.40 | $1,922.36 | $32,248,276 | $7,538,517,477 |
| Feb-05 2026 | $2,026.22 | $1,979.82 | $2,341.09 | $2,341.09 | $108,844,909 | $6,817,853,173 |
| Feb-04 2026 | $2,322.08 | $2,277.01 | $2,478.93 | $2,433.28 | $12,005,385 | $7,813,351,700 |
| Feb-03 2026 | $2,419.67 | $2,339.33 | $2,548.49 | $2,548.49 | $18,628,886 | $8,141,717,399 |
| Feb-02 2026 | $2,549.09 | $2,377.72 | $2,587.51 | $2,514.16 | $23,760,165 | $8,577,107,642 |
| Feb-01 2026 | $2,436.87 | $2,436.87 | $2,683.89 | $2,683.89 | $9,682,496 | $8,199,525,593 |
| Jan-31 2026 | $2,662.70 | $2,600.41 | $2,950.92 | $2,942.99 | $22,081,432 | $8,959,353,455 |