Market Cap $2.20T
1.19%
Volume 24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
Coins
34.665
Exchanges
204
Live
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wrapped Beacon ETH (WBETH) in USD Dollar. This table shows 1,002 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $1,829.53 | $1,819.61 | $1,856.57 | $1,836.29 | $1,809,289 | $6,157,607,219 |
| Jun-11 2026 | $1,840.12 | $1,780.60 | $1,854.77 | $1,780.60 | $1,406,450 | $6,193,246,231 |
| Jun-10 2026 | $1,780.67 | $1,769.03 | $1,828.96 | $1,798.80 | $900,517 | $5,993,156,841 |
| Jun-09 2026 | $1,799.69 | $1,786.41 | $1,857.98 | $1,854.91 | $1,221,731 | $6,057,171,963 |
| Jun-08 2026 | $1,855.52 | $1,809.20 | $1,880.99 | $1,856.77 | $1,456,807 | $6,245,077,608 |
| Jun-07 2026 | $1,851.21 | $1,717.72 | $1,858.36 | $1,723.23 | $1,335,042 | $6,230,563,799 |
| Jun-06 2026 | $1,721.22 | $1,670.42 | $1,755.85 | $1,738.68 | $2,085,226 | $5,793,056,929 |
| Jun-05 2026 | $1,726.27 | $1,697.82 | $1,947.15 | $1,942.72 | $20,329,534 | $5,810,053,558 |
| Jun-04 2026 | $1,941.94 | $1,900.00 | $1,996.96 | $1,995.68 | $31,232,705 | $6,535,903,071 |
| Jun-03 2026 | $1,999.08 | $1,957.80 | $2,072.12 | $2,044.03 | $6,180,961 | $6,728,216,346 |
| Jun-02 2026 | $2,036.88 | $2,023.32 | $2,202.44 | $2,201.39 | $6,714,296 | $6,855,437,599 |
| Jun-01 2026 | $2,198.85 | $2,158.91 | $2,214.96 | $2,203.90 | $4,784,624 | $7,400,572,918 |
| May-31 2026 | $2,201.83 | $2,191.17 | $2,236.25 | $2,220.48 | $1,460,191 | $7,410,588,281 |
| May-30 2026 | $2,217.39 | $2,202.58 | $2,230.96 | $2,212.78 | $1,675,131 | $7,462,957,778 |
| May-29 2026 | $2,203.89 | $2,180.03 | $2,242.56 | $2,205.77 | $4,668,777 | $7,417,517,237 |