Market Cap $3.20T
2.04%
Volume 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $3,208.07 | $3,169.41 | $3,428.49 | $3,333.23 | $9,183,503 | $10,472,651,159 |
| Dec-14 2025 | $3,326.00 | $3,326.00 | $3,391.44 | $3,376.43 | $1,526,093 | $10,857,635,829 |
| Dec-13 2025 | $3,381.81 | $3,349.95 | $3,393.32 | $3,356.02 | $1,237,780 | $11,039,831,345 |
| Dec-12 2025 | $3,356.76 | $3,313.25 | $3,541.94 | $3,517.94 | $13,509,680 | $10,958,054,804 |
| Dec-11 2025 | $3,512.40 | $3,437.10 | $3,600.84 | $3,600.84 | $9,365,623 | $11,466,116,031 |
| Dec-10 2025 | $3,624.04 | $3,588.60 | $3,688.76 | $3,601.84 | $11,936,276 | $11,830,581,135 |
| Dec-09 2025 | $3,608.33 | $3,357.48 | $3,669.56 | $3,408.21 | $12,232,490 | $11,779,302,680 |
| Dec-08 2025 | $3,386.64 | $3,308.23 | $3,433.49 | $3,308.23 | $11,563,013 | $11,055,572,556 |
| Dec-07 2025 | $3,302.16 | $3,206.68 | $3,406.54 | $3,294.87 | $4,050,706 | $10,779,803,489 |
| Dec-06 2025 | $3,292.08 | $3,271.97 | $3,316.22 | $3,271.97 | $3,373,462 | $10,746,895,443 |
| Dec-05 2025 | $3,267.88 | $3,267.88 | $3,445.75 | $3,406.39 | $11,243,992 | $10,667,898,931 |
| Dec-04 2025 | $3,404.44 | $3,336.32 | $3,482.63 | $3,451.81 | $43,668,301 | $11,113,693,473 |
| Dec-03 2025 | $3,451.64 | $3,250.31 | $3,451.64 | $3,250.31 | $17,539,934 | $11,267,701,385 |
| Dec-02 2025 | $3,267.44 | $3,020.25 | $3,282.91 | $3,020.25 | $15,974,498 | $10,666,392,099 |
| Dec-01 2025 | $3,043.34 | $2,958.48 | $3,138.10 | $3,138.10 | $24,697,272 | $9,934,830,740 |