Market Cap $4.38T
1.12%
Volume 24h $401.66B
29.36%
BTC % 53.16%
-0.94%
ETH % 12.7%
1.33%
Coins
33.170
+8
Exchanges
885
Last update
30 Seconds ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $4,864.75 | $4,789.41 | $4,890.78 | $4,871.41 | $11,152,039 | $15,393,037,247 |
| Sep-15 2025 | $4,882.46 | $4,838.83 | $5,029.53 | $4,966.34 | $3,167,209 | $15,449,073,794 |
| Sep-14 2025 | $4,976.98 | $4,952.94 | $5,052.43 | $5,040.31 | $7,350,060 | $15,748,150,053 |
| Sep-13 2025 | $5,038.97 | $4,991.61 | $5,111.86 | $5,069.80 | $24,819,471 | $15,944,278,193 |
| Sep-12 2025 | $5,053.04 | $4,814.69 | $5,096.78 | $4,814.69 | $34,521,324 | $15,988,765,967 |
| Sep-11 2025 | $4,816.96 | $4,682.29 | $4,816.96 | $4,682.29 | $7,058,639 | $15,241,744,051 |
| Sep-10 2025 | $4,691.69 | $4,627.62 | $4,782.38 | $4,636.35 | $4,380,669 | $14,845,365,702 |
| Sep-09 2025 | $4,644.43 | $4,612.48 | $4,707.95 | $4,633.03 | $5,520,993 | $14,231,389,255 |
| Sep-08 2025 | $4,646.45 | $4,615.88 | $4,719.32 | $4,630.75 | $6,366,075 | $14,237,582,273 |
| Sep-07 2025 | $4,664.40 | $4,603.09 | $4,664.40 | $4,607.96 | $2,363,572 | $14,292,582,820 |
| Sep-06 2025 | $4,614.08 | $4,581.62 | $4,653.71 | $4,637.14 | $3,072,306 | $14,138,373,901 |
| Sep-05 2025 | $4,638.25 | $4,611.27 | $4,802.10 | $4,632.65 | $19,824,193 | $14,212,438,269 |
| Sep-04 2025 | $4,671.99 | $4,604.99 | $4,821.06 | $4,821.06 | $6,754,245 | $14,315,770,951 |
| Sep-03 2025 | $4,808.79 | $4,623.29 | $4,824.55 | $4,650.67 | $5,019,103 | $14,734,937,696 |
| Sep-02 2025 | $4,654.17 | $4,606.59 | $4,739.57 | $4,643.85 | $4,667,972 | $14,261,163,068 |