Market Cap $3.54T
2.46%
Volume 24h $284.90B
-21.94%
BTC % 58.47%
-1.38%
ETH % 8.67%
5.65%
Coins
31.797
+1
Exchanges
885
Last update
3 Minutes ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $2,763.74 | $2,491.00 | $2,763.74 | $2,539.63 | $7,970,389 | $6,256,882,248 |
| May-09 2025 | $2,495.35 | $2,338.54 | $2,542.45 | $2,338.54 | $47,580,788 | $5,648,757,654 |
| May-08 2025 | $2,329.29 | $1,938.14 | $2,353.41 | $1,938.14 | $22,639,232 | $5,272,848,954 |
| May-07 2025 | $1,942.42 | $1,917.54 | $1,970.11 | $1,957.00 | $12,319,669 | $4,397,065,115 |
| May-06 2025 | $1,932.70 | $1,885.21 | $1,943.97 | $1,938.23 | $4,470,550 | $4,278,429,350 |
| May-05 2025 | $1,953.55 | $1,918.43 | $1,953.55 | $1,935.28 | $3,183,281 | $4,324,581,326 |
| May-04 2025 | $1,938.98 | $1,938.98 | $1,968.37 | $1,965.32 | $2,432,957 | $4,292,313,849 |
| May-03 2025 | $1,964.85 | $1,941.76 | $1,970.00 | $1,967.98 | $3,206,706 | $4,349,489,957 |
| May-02 2025 | $1,967.21 | $1,946.34 | $1,990.45 | $1,968.59 | $2,328,338 | $4,354,699,743 |
| May-01 2025 | $1,964.65 | $1,916.76 | $1,993.32 | $1,916.76 | $3,926,076 | $4,349,044,826 |
| Apr-30 2025 | $1,917.07 | $1,877.29 | $1,932.50 | $1,928.92 | $11,866,135 | $4,243,708,667 |
| Apr-29 2025 | $1,906.19 | $1,906.19 | $1,959.18 | $1,921.59 | $6,561,336 | $4,124,314,119 |
| Apr-28 2025 | $1,919.99 | $1,870.93 | $1,940.07 | $1,894.88 | $9,343,385 | $4,154,179,453 |
| Apr-27 2025 | $1,913.83 | $1,912.36 | $1,963.98 | $1,963.98 | $1,908,452 | $4,140,846,674 |
| Apr-26 2025 | $1,940.74 | $1,907.38 | $1,947.15 | $1,912.18 | $4,022,526 | $4,199,080,449 |