Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
1 minute ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $4,711.99 | $4,635.19 | $4,891.81 | $4,891.81 | $14,616,522 | $15,380,977,605 |
| Oct-08 2025 | $4,884.89 | $4,786.52 | $4,900.38 | $4,815.40 | $48,498,840 | $15,945,345,236 |
| Oct-07 2025 | $4,829.36 | $4,811.96 | $5,120.73 | $5,046.81 | $15,104,250 | $15,764,089,134 |
| Oct-06 2025 | $5,056.60 | $4,867.38 | $5,084.87 | $4,893.45 | $18,206,695 | $16,505,792,723 |
| Oct-05 2025 | $4,873.72 | $4,829.72 | $4,953.32 | $4,847.73 | $10,438,960 | $15,908,826,741 |
| Oct-04 2025 | $4,837.34 | $4,791.90 | $4,872.48 | $4,864.58 | $7,886,640 | $15,790,056,731 |
| Oct-03 2025 | $4,879.03 | $4,797.29 | $4,905.28 | $4,826.46 | $9,218,792 | $15,926,141,364 |
| Oct-02 2025 | $4,827.73 | $4,694.54 | $4,857.82 | $4,702.81 | $6,729,342 | $15,758,681,617 |
| Oct-01 2025 | $4,671.56 | $4,463.95 | $4,677.01 | $4,466.68 | $9,671,869 | $15,248,894,123 |
| Sep-30 2025 | $4,462.99 | $4,423.56 | $4,559.08 | $4,530.97 | $3,510,649 | $14,568,081,359 |
| Sep-29 2025 | $4,553.79 | $4,418.25 | $4,555.14 | $4,467.02 | $10,020,756 | $14,864,480,052 |
| Sep-28 2025 | $4,453.83 | $4,299.33 | $4,453.83 | $4,337.16 | $17,331,461 | $14,538,193,562 |
| Sep-27 2025 | $4,335.13 | $4,292.35 | $4,345.88 | $4,342.34 | $7,824,066 | $14,150,744,434 |
| Sep-26 2025 | $4,338.45 | $4,183.20 | $4,383.55 | $4,208.00 | $13,389,906 | $14,161,560,124 |
| Sep-25 2025 | $4,199.41 | $4,181.67 | $4,472.46 | $4,472.46 | $18,645,806 | $13,707,720,283 |