Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 3 Minutes ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,646.45 $4,615.88 $4,719.32 $4,630.75 $6,366,075 $14,237,582,273
Sep-07 2025 $4,664.40 $4,603.09 $4,664.40 $4,607.96 $2,363,572 $14,292,582,820
Sep-06 2025 $4,614.08 $4,581.62 $4,653.71 $4,637.14 $3,072,306 $14,138,373,901
Sep-05 2025 $4,638.25 $4,611.27 $4,802.10 $4,632.65 $19,824,193 $14,212,438,269
Sep-04 2025 $4,671.99 $4,604.99 $4,821.06 $4,821.06 $6,754,245 $14,315,770,951
Sep-03 2025 $4,808.79 $4,623.29 $4,824.55 $4,650.67 $5,019,103 $14,734,937,696
Sep-02 2025 $4,654.17 $4,606.59 $4,739.57 $4,643.85 $4,667,972 $14,261,163,068
Sep-01 2025 $4,621.11 $4,609.50 $4,827.51 $4,725.17 $18,261,859 $14,159,860,409
Aug-31 2025 $4,757.26 $4,723.66 $4,836.83 $4,723.66 $3,508,013 $14,577,032,104
Aug-30 2025 $4,706.09 $4,639.39 $4,739.70 $4,695.16 $8,784,288 $14,420,251,176
Aug-29 2025 $4,710.39 $4,635.20 $4,842.29 $4,842.29 $19,893,639 $14,433,420,517
Aug-28 2025 $4,845.07 $4,808.09 $4,972.15 $4,839.16 $10,573,988 $14,846,094,035
Aug-27 2025 $4,859.12 $4,855.51 $5,004.65 $4,945.33 $12,756,991 $14,889,154,879
Aug-26 2025 $4,964.54 $4,711.47 $4,964.54 $4,714.27 $15,633,379 $15,212,158,998
Aug-25 2025 $4,697.22 $4,697.22 $5,148.67 $5,148.67 $30,829,164 $14,393,059,574

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 730 days, from day 09-10-2023.