Market Cap $4.07T -1.94%
Volume 24h $344.76B -0.54%
BTC % 55.47% 0.57%
ETH % 11.85% -1.94%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
Wrapped Beacon ETH WBETH

Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $4,433.11 $4,433.11 $4,582.69 $4,501.20 $21,859,100 $14,470,930,576
Oct-26 2025 $4,498.19 $4,244.63 $4,498.19 $4,268.19 $13,005,478 $14,683,386,572
Oct-25 2025 $4,269.88 $4,236.60 $4,269.88 $4,236.60 $16,970,957 $13,938,091,371
Oct-24 2025 $4,243.69 $4,164.59 $4,294.66 $4,164.59 $32,289,914 $13,852,623,477
Oct-23 2025 $4,162.44 $4,111.38 $4,215.43 $4,111.38 $17,861,406 $13,587,398,118
Oct-22 2025 $4,083.21 $4,039.10 $4,184.70 $4,183.62 $25,675,142 $13,328,770,957
Oct-21 2025 $4,220.02 $4,164.79 $4,410.79 $4,290.62 $17,635,624 $13,775,334,801
Oct-20 2025 $4,301.92 $4,245.50 $4,401.61 $4,245.50 $9,670,986 $14,042,676,039
Oct-19 2025 $4,314.44 $4,170.44 $4,327.04 $4,192.70 $12,096,674 $14,083,573,345
Oct-18 2025 $4,190.18 $4,137.40 $4,202.68 $4,137.40 $41,066,362 $13,677,945,194
Oct-17 2025 $4,144.56 $3,986.59 $4,242.48 $4,222.17 $40,367,817 $13,529,007,145
Oct-16 2025 $4,200.61 $4,165.77 $4,378.16 $4,303.31 $36,325,682 $13,711,973,182
Oct-15 2025 $4,294.39 $4,259.68 $4,481.70 $4,419.44 $24,835,083 $14,018,108,038
Oct-14 2025 $4,458.71 $4,233.56 $4,580.31 $4,580.31 $80,867,491 $14,554,488,424
Oct-13 2025 $4,574.29 $4,403.02 $4,605.54 $4,460.77 $26,562,437 $14,931,751,874

Historical and market price analysis of Wrapped Beacon ETH (WBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 779 days, from day 09-10-2023.