Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Wrapped Beacon ETH (WBETH) in USD Dollar. This table shows 1,031 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2026 | $1,973.12 | $1,969.56 | $2,012.70 | $1,978.86 | $572,266 | $6,641,078,067 |
| Jul-10 2026 | $1,977.82 | $1,914.49 | $1,986.35 | $1,919.97 | $772,173 | $6,656,897,209 |
| Jul-09 2026 | $1,922.40 | $1,902.08 | $1,937.10 | $1,920.57 | $412,103 | $6,470,365,956 |
| Jul-08 2026 | $1,918.57 | $1,889.32 | $1,961.56 | $1,952.38 | $3,659,559 | $6,457,404,515 |
| Jul-07 2026 | $1,950.54 | $1,935.35 | $1,991.64 | $1,978.41 | $2,366,755 | $6,565,004,788 |
| Jul-06 2026 | $1,978.57 | $1,908.84 | $2,003.03 | $1,964.80 | $707,154 | $6,659,346,399 |
| Jul-05 2026 | $1,964.98 | $1,929.18 | $1,985.47 | $1,959.34 | $337,682 | $6,613,606,032 |
| Jul-04 2026 | $1,959.59 | $1,921.08 | $1,985.14 | $1,933.89 | $612,596 | $6,595,464,037 |
| Jul-03 2026 | $1,936.12 | $1,866.48 | $1,947.17 | $1,870.36 | $900,063 | $6,516,468,103 |
| Jul-02 2026 | $1,868.14 | $1,759.85 | $1,889.56 | $1,770.46 | $1,450,901 | $6,287,661,999 |
| Jul-01 2026 | $1,772.96 | $1,723.15 | $1,793.44 | $1,728.96 | $2,247,387 | $5,967,311,464 |
| Jun-30 2026 | $1,727.94 | $1,706.72 | $1,774.83 | $1,773.66 | $849,277 | $5,815,786,112 |
| Jun-29 2026 | $1,773.06 | $1,706.33 | $1,792.86 | $1,728.06 | $1,839,393 | $5,967,643,815 |
| Jun-28 2026 | $1,732.35 | $1,712.15 | $1,743.07 | $1,729.70 | $652,071 | $5,830,624,888 |
| Jun-27 2026 | $1,729.67 | $1,725.46 | $1,765.62 | $1,736.33 | $523,697 | $5,821,602,756 |