Market Cap $2.63T
4.92%
Volume 24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $2,317.70 | $2,132.08 | $2,385.70 | $2,162.95 | $6,654,951 | $7,798,826,517 |
| Mar-03 2026 | $2,172.43 | $2,111.15 | $2,215.84 | $2,207.42 | $11,316,424 | $7,310,008,765 |
| Mar-02 2026 | $2,227.85 | $2,104.24 | $2,251.45 | $2,118.34 | $3,987,187 | $7,496,488,289 |
| Mar-01 2026 | $2,112.00 | $2,101.04 | $2,221.32 | $2,139.97 | $10,111,903 | $7,106,657,316 |
| Feb-28 2026 | $2,141.88 | $2,021.55 | $2,145.12 | $2,103.82 | $16,940,591 | $7,207,197,166 |
| Feb-27 2026 | $2,104.14 | $2,085.27 | $2,245.52 | $2,208.78 | $8,819,562 | $7,080,226,703 |
| Feb-26 2026 | $2,215.27 | $2,167.45 | $2,260.45 | $2,260.45 | $8,639,983 | $7,454,145,309 |
| Feb-25 2026 | $2,255.87 | $2,014.93 | $2,295.65 | $2,014.93 | $11,466,787 | $7,590,760,931 |
| Feb-24 2026 | $2,024.25 | $1,974.24 | $2,033.11 | $2,033.11 | $7,332,853 | $6,811,370,622 |
| Feb-23 2026 | $2,026.53 | $2,012.77 | $2,125.75 | $2,125.75 | $7,891,571 | $6,819,070,547 |
| Feb-22 2026 | $2,125.58 | $2,116.33 | $2,158.85 | $2,147.66 | $4,341,562 | $7,152,348,372 |
| Feb-21 2026 | $2,153.79 | $2,132.10 | $2,170.00 | $2,142.06 | $2,949,937 | $7,247,265,673 |
| Feb-20 2026 | $2,144.08 | $2,109.79 | $2,146.33 | $2,127.63 | $2,712,211 | $7,214,581,282 |
| Feb-19 2026 | $2,123.32 | $2,087.40 | $2,162.61 | $2,130.33 | $11,695,763 | $7,144,746,233 |
| Feb-18 2026 | $2,119.86 | $2,111.83 | $2,209.00 | $2,175.15 | $9,145,349 | $7,133,065,321 |