Market Cap $2.77T
0.46%
Volume 24h $177.98B
-47.62%
BTC % 56.7%
-0.15%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
26 Seconds ago
Wrapped Beacon ETH (WBETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $2,509.79 | $2,476.36 | $2,535.70 | $2,476.36 | $2,080,095 | $8,446,609,408 |
| Apr-30 2026 | $2,471.16 | $2,454.23 | $2,485.68 | $2,464.25 | $4,096,968 | $8,316,613,254 |
| Apr-29 2026 | $2,468.38 | $2,447.36 | $2,565.92 | $2,504.54 | $5,065,779 | $8,307,241,322 |
| Apr-28 2026 | $2,504.00 | $2,483.98 | $2,524.18 | $2,520.12 | $5,807,077 | $8,427,116,897 |
| Apr-27 2026 | $2,512.66 | $2,492.62 | $2,624.56 | $2,590.06 | $3,358,638 | $8,456,262,740 |
| Apr-26 2026 | $2,586.98 | $2,530.27 | $2,598.57 | $2,534.75 | $1,702,326 | $8,706,376,868 |
| Apr-25 2026 | $2,538.07 | $2,528.01 | $2,539.96 | $2,531.40 | $2,285,333 | $8,541,776,550 |
| Apr-24 2026 | $2,531.88 | $2,524.01 | $2,557.08 | $2,557.08 | $5,916,397 | $8,520,922,912 |
| Apr-23 2026 | $2,550.16 | $2,532.14 | $2,597.51 | $2,597.51 | $4,000,158 | $8,582,427,819 |
| Apr-22 2026 | $2,618.24 | $2,540.70 | $2,645.03 | $2,549.84 | $11,794,169 | $8,811,527,828 |
| Apr-21 2026 | $2,538.81 | $2,512.99 | $2,550.13 | $2,538.19 | $9,677,746 | $8,544,206,314 |
| Apr-20 2026 | $2,534.49 | $2,486.05 | $2,561.48 | $2,492.55 | $7,368,287 | $8,529,687,502 |
| Apr-19 2026 | $2,479.49 | $2,474.60 | $2,573.65 | $2,573.65 | $11,679,286 | $8,344,587,051 |
| Apr-18 2026 | $2,580.39 | $2,573.95 | $2,656.96 | $2,649.09 | $12,971,120 | $8,684,145,154 |
| Apr-17 2026 | $2,648.87 | $2,544.83 | $2,683.83 | $2,568.49 | $11,960,942 | $8,914,599,528 |