Market Cap $2.47T
-4.99%
Volume 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Coins
28.222
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.495232 | $0.494989 | $0.495232 | $0.494989 | $1 | - |
Jul-23 2024 | $0.494989 | $0.494989 | $0.494989 | $0.494989 | - | - |
Jul-22 2024 | $0.494989 | $0.468855 | $0.494989 | $0.468855 | $3 | - |
Jul-21 2024 | $0.468855 | $0.468855 | $0.475076 | $0.475076 | $1 | - |
Jul-20 2024 | $0.475076 | $0.448134 | $0.475076 | $0.452908 | $232 | - |
Jul-19 2024 | $0.452908 | $0.419065 | $0.453395 | $0.419065 | $31 | - |
Jul-18 2024 | $0.419065 | $0.419065 | $0.419065 | $0.419065 | - | - |
Jul-17 2024 | $0.419065 | $0.419065 | $0.419065 | $0.419065 | - | - |
Jul-16 2024 | $0.419065 | $0.414431 | $0.419065 | $0.414431 | $6 | - |
Jul-15 2024 | $0.414431 | $0.394717 | $0.414431 | $0.394717 | $1 | - |
Jul-14 2024 | $0.394717 | $0.368606 | $0.394717 | $0.368606 | $343 | - |
Jul-13 2024 | $0.368606 | $0.368606 | $0.368606 | $0.368606 | - | - |
Jul-12 2024 | $0.368606 | $0.368606 | $0.381866 | $0.381866 | $56 | - |
Jul-11 2024 | $0.381866 | $0.381866 | $0.388676 | $0.388676 | $0 | - |
Jul-10 2024 | $0.388676 | $0.387941 | $0.388676 | $0.387941 | $55 | - |