Market Cap $3.30T
-2.2%
Volume 24h $277.71B
5.25%
BTC % 54.66%
-0.16%
ETH % 11.38%
-2.02%
Coins
33.806
+1
Exchanges
885
Last update
32 Seconds ago
Wrapped ALGO (XALGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-04 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-03 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-02 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Sep-01 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-31 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-30 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-29 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
| Aug-28 2024 | $0.372365 | $0.372365 | $0.424191 | $0.424191 | $213 | - |
| Aug-27 2024 | $0.424191 | $0.424191 | $0.435035 | $0.435035 | $0 | - |
| Aug-26 2024 | $0.435035 | $0.427506 | $0.435035 | $0.427506 | $2 | - |
| Aug-25 2024 | $0.427506 | $0.427506 | $0.433064 | $0.433064 | $2 | - |
| Aug-24 2024 | $0.433064 | $0.419793 | $0.433064 | $0.419793 | $93 | - |
| Aug-23 2024 | $0.419793 | $0.388809 | $0.419793 | $0.388809 | $28 | - |
| Aug-22 2024 | $0.388809 | $0.388809 | $0.394658 | $0.390872 | $8 | - |