Market Cap $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Coins
28.320
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.496035 | $0.496035 | $0.516423 | $0.516423 | $38 | - |
Jul-29 2024 | $0.516423 | $0.511279 | $0.534717 | $0.511279 | $89 | - |
Jul-28 2024 | $0.511279 | $0.499885 | $0.511279 | $0.499885 | $29 | - |
Jul-27 2024 | $0.499885 | $0.499885 | $0.499885 | $0.499885 | - | - |
Jul-26 2024 | $0.499885 | $0.471903 | $0.499885 | $0.471903 | $12 | - |
Jul-25 2024 | $0.462565 | $0.462565 | $0.495232 | $0.495232 | $35 | - |
Jul-24 2024 | $0.495232 | $0.494989 | $0.495232 | $0.494989 | $1 | - |
Jul-23 2024 | $0.494989 | $0.494989 | $0.494989 | $0.494989 | - | - |
Jul-22 2024 | $0.494989 | $0.468855 | $0.494989 | $0.468855 | $3 | - |
Jul-21 2024 | $0.468855 | $0.468855 | $0.475076 | $0.475076 | $1 | - |
Jul-20 2024 | $0.475076 | $0.448134 | $0.475076 | $0.452908 | $232 | - |
Jul-19 2024 | $0.452908 | $0.419065 | $0.453395 | $0.419065 | $31 | - |
Jul-18 2024 | $0.419065 | $0.419065 | $0.419065 | $0.419065 | - | - |
Jul-17 2024 | $0.419065 | $0.419065 | $0.419065 | $0.419065 | - | - |
Jul-16 2024 | $0.419065 | $0.414431 | $0.419065 | $0.414431 | $6 | - |