Market Cap $2.39T
-1.02%
Volume 24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
Coins
28.587
+10
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.427506 | $0.427506 | $0.433064 | $0.433064 | $2 | - |
Aug-24 2024 | $0.433064 | $0.419793 | $0.433064 | $0.419793 | $93 | - |
Aug-23 2024 | $0.419793 | $0.388809 | $0.419793 | $0.388809 | $28 | - |
Aug-22 2024 | $0.388809 | $0.388809 | $0.394658 | $0.390872 | $8 | - |
Aug-21 2024 | $0.390872 | $0.386939 | $0.391211 | $0.391211 | $2 | - |
Aug-20 2024 | $0.391211 | $0.378793 | $0.402315 | $0.378793 | $11 | - |
Aug-19 2024 | $0.378793 | $0.378793 | $0.378793 | $0.378793 | - | - |
Aug-18 2024 | $0.378793 | $0.378793 | $0.378793 | $0.378793 | - | - |
Aug-17 2024 | $0.378793 | $0.378793 | $0.381564 | $0.379943 | $8 | - |
Aug-16 2024 | $0.379943 | $0.379943 | $0.399539 | $0.399539 | $131 | - |
Aug-15 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
Aug-14 2024 | $0.399539 | $0.399539 | $0.399539 | $0.399539 | - | - |
Aug-13 2024 | $0.399539 | $0.399539 | $0.423182 | $0.423182 | $55 | - |
Aug-12 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |
Aug-11 2024 | $0.423182 | $0.423182 | $0.423182 | $0.423182 | - | - |