Market Cap $2.27T
-6.06%
Volume 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Coins
28.967
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-04 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-03 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-02 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Sep-01 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-31 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-30 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-29 2024 | $0.372365 | $0.372365 | $0.372365 | $0.372365 | - | - |
Aug-28 2024 | $0.372365 | $0.372365 | $0.424191 | $0.424191 | $213 | - |
Aug-27 2024 | $0.424191 | $0.424191 | $0.435035 | $0.435035 | $0 | - |
Aug-26 2024 | $0.435035 | $0.427506 | $0.435035 | $0.427506 | $2 | - |
Aug-25 2024 | $0.427506 | $0.427506 | $0.433064 | $0.433064 | $2 | - |
Aug-24 2024 | $0.433064 | $0.419793 | $0.433064 | $0.419793 | $93 | - |
Aug-23 2024 | $0.419793 | $0.388809 | $0.419793 | $0.388809 | $28 | - |
Aug-22 2024 | $0.388809 | $0.388809 | $0.394658 | $0.390872 | $8 | - |