Market Cap zł9.57T 0.51%
Volume 24h zł280.01B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Wormhole (IOU) W

Wormhole (IOU) (W) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2024 zł3.9068 zł3.9068 zł4.0110 zł4.0110 zł1,190,809 -
Apr-07 2024 zł4.0213 zł3.9716 zł5.257 zł5.234 zł1,074,928 -
Apr-06 2024 zł5.124 zł4.0913 zł28.33 zł28.33 zł592,059 -
Apr-05 2024 zł28.32 zł27.86 zł36.83 zł36.83 zł1,002,367 -
Apr-04 2024 zł45.32 zł45.32 zł111.36 zł111.36 zł2,678,396 -
Apr-03 2024 zł111.31 zł107.40 zł246.95 zł246.95 zł5,404,798 -
Apr-02 2024 zł245.00 zł203.54 zł268.33 zł213.59 zł5,282,656 -
Apr-01 2024 zł211.87 zł210.59 zł241.16 zł240.91 zł6,729,284 -
Mar-31 2024 zł240.84 zł240.82 zł241.40 zł241.40 zł7,810,388 -
Mar-30 2024 zł241.42 zł241.18 zł241.52 zł241.20 zł7,543,317 -
Mar-29 2024 zł241.18 zł241.07 zł241.19 zł241.09 zł7,069,080 -
Mar-28 2024 zł241.10 zł240.93 zł261.46 zł261.46 zł7,193,108 -
Mar-27 2024 zł261.51 zł261.39 zł261.59 zł261.57 zł6,459,811 -
Mar-26 2024 zł261.58 zł261.45 zł261.68 zł261.63 zł7,531,802 -
Mar-25 2024 zł261.61 zł258.96 zł266.42 zł258.96 zł7,579,969 -

Historical and market price analysis of Wormhole (IOU) (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.