Market Cap RM11.48T 1.76%
Volume 24h RM588.24B 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 1 minute ago
Wormhole (IOU) W

Wormhole (IOU) (W) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2024 RM4.6269 RM4.6269 RM4.7503 RM4.7503 RM1,410,296 -
Apr-07 2024 RM4.7626 RM4.7036 RM6.226 RM6.199 RM1,273,056 -
Apr-06 2024 RM6.069 RM4.8454 RM33.55 RM33.55 RM701,186 -
Apr-05 2024 RM33.54 RM33.00 RM43.62 RM43.62 RM1,187,121 -
Apr-04 2024 RM53.68 RM53.68 RM131.88 RM131.88 RM3,172,071 -
Apr-03 2024 RM131.83 RM127.20 RM292.47 RM292.47 RM6,400,997 -
Apr-02 2024 RM290.16 RM241.05 RM317.79 RM252.96 RM6,256,342 -
Apr-01 2024 RM250.93 RM249.41 RM285.61 RM285.31 RM7,969,609 -
Mar-31 2024 RM285.23 RM285.21 RM285.90 RM285.90 RM9,249,979 -
Mar-30 2024 RM285.92 RM285.63 RM286.04 RM285.66 RM8,933,683 -
Mar-29 2024 RM285.64 RM285.50 RM285.65 RM285.53 RM8,372,036 -
Mar-28 2024 RM285.54 RM285.34 RM309.66 RM309.65 RM8,518,924 -
Mar-27 2024 RM309.71 RM309.57 RM309.80 RM309.79 RM7,650,468 -
Mar-26 2024 RM309.79 RM309.64 RM309.91 RM309.85 RM8,920,046 -
Mar-25 2024 RM309.83 RM306.69 RM315.53 RM306.69 RM8,977,091 -

Historical and market price analysis of Wormhole (IOU) (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.