Market Cap CHF2.14T -0.92%
Volume 24h CHF73.42B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 13 Seconds ago
Wormhole (IOU) W

Wormhole (IOU) (W) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2024 CHF0.886504 CHF0.886504 CHF0.910139 CHF0.910139 CHF270,206 -
Apr-07 2024 CHF0.912494 CHF0.901201 CHF1.1930 CHF1.1878 CHF243,912 -
Apr-06 2024 CHF1.1628 CHF0.928358 CHF6.428 CHF6.428 CHF134,344 -
Apr-05 2024 CHF6.426 CHF6.323 CHF8.358 CHF8.358 CHF227,447 -
Apr-04 2024 CHF10.28 CHF10.28 CHF25.26 CHF25.26 CHF607,755 -
Apr-03 2024 CHF25.25 CHF24.37 CHF56.03 CHF56.03 CHF1,226,402 -
Apr-02 2024 CHF55.59 CHF46.18 CHF60.88 CHF48.46 CHF1,198,687 -
Apr-01 2024 CHF48.07 CHF47.78 CHF54.72 CHF54.66 CHF1,526,941 -
Mar-31 2024 CHF54.64 CHF54.64 CHF54.77 CHF54.77 CHF1,772,255 -
Mar-30 2024 CHF54.78 CHF54.72 CHF54.80 CHF54.73 CHF1,711,654 -
Mar-29 2024 CHF54.72 CHF54.70 CHF54.72 CHF54.70 CHF1,604,045 -
Mar-28 2024 CHF54.70 CHF54.67 CHF59.32 CHF59.32 CHF1,632,188 -
Mar-27 2024 CHF59.33 CHF59.31 CHF59.35 CHF59.35 CHF1,465,795 -
Mar-26 2024 CHF59.35 CHF59.32 CHF59.37 CHF59.36 CHF1,709,041 -
Mar-25 2024 CHF59.36 CHF58.76 CHF60.45 CHF58.76 CHF1,719,970 -

Historical and market price analysis of Wormhole (IOU) (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.