Market Cap CA$3.32T 2%
Volume 24h CA$146.71B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 6 Seconds ago
Wormhole (IOU) W

Wormhole (IOU) (W) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2024 CA$1.3369 CA$1.3369 CA$1.3725 CA$1.3725 CA$407,493 -
Apr-07 2024 CA$1.3761 CA$1.3590 CA$1.7991 CA$1.7913 CA$367,838 -
Apr-06 2024 CA$1.7537 CA$1.4000 CA$9.695 CA$9.695 CA$202,602 -
Apr-05 2024 CA$9.692 CA$9.536 CA$12.60 CA$12.60 CA$343,008 -
Apr-04 2024 CA$15.51 CA$15.51 CA$38.10 CA$38.10 CA$916,542 -
Apr-03 2024 CA$38.09 CA$36.75 CA$84.50 CA$84.50 CA$1,849,512 -
Apr-02 2024 CA$83.83 CA$69.65 CA$91.82 CA$73.09 CA$1,807,715 -
Apr-01 2024 CA$72.50 CA$72.06 CA$82.52 CA$82.43 CA$2,302,749 -
Mar-31 2024 CA$82.41 CA$82.41 CA$82.60 CA$82.60 CA$2,672,701 -
Mar-30 2024 CA$82.61 CA$82.53 CA$82.64 CA$82.54 CA$2,581,309 -
Mar-29 2024 CA$82.53 CA$82.49 CA$82.53 CA$82.50 CA$2,419,027 -
Mar-28 2024 CA$82.50 CA$82.44 CA$89.47 CA$89.47 CA$2,461,469 -
Mar-27 2024 CA$89.48 CA$89.44 CA$89.51 CA$89.51 CA$2,210,536 -
Mar-26 2024 CA$89.51 CA$89.46 CA$89.54 CA$89.53 CA$2,577,369 -
Mar-25 2024 CA$89.52 CA$88.61 CA$91.16 CA$88.61 CA$2,593,852 -

Historical and market price analysis of Wormhole (IOU) (W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36727 CAD.