Market Cap NZ$4.12T 0.99%
Volume 24h NZ$178.47B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
wormhole.finance WHOLE

wormhole.finance (WHOLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2021 NZ$5.376 NZ$5.334 NZ$5.422 NZ$5.378 - -
Nov-19 2021 NZ$5.376 NZ$5.025 NZ$5.381 NZ$5.026 - -
Nov-18 2021 NZ$5.024 NZ$4.9355 NZ$5.427 NZ$5.364 - -
Nov-17 2021 NZ$5.362 NZ$0 NZ$9.337 NZ$5.352 - -
Nov-16 2021 NZ$5.353 NZ$0 NZ$42.05 NZ$5.781 - -
Nov-15 2021 NZ$5.785 NZ$5.761 NZ$5.980 NZ$5.817 - -
Nov-14 2021 NZ$5.822 NZ$5.727 NZ$6.027 NZ$5.928 - -
Nov-13 2021 NZ$5.911 NZ$5.825 NZ$6.057 NZ$5.873 - -
Nov-12 2021 NZ$5.874 NZ$5.748 NZ$6.087 NZ$5.979 - -
Nov-11 2021 NZ$5.973 NZ$5.805 NZ$5.994 NZ$5.817 - -
Nov-10 2021 NZ$5.813 NZ$5.755 NZ$6.133 NZ$6.026 - -
Nov-09 2021 NZ$6.027 NZ$5.984 NZ$6.134 NZ$6.077 - -
Nov-08 2021 NZ$6.067 NZ$5.757 NZ$6.156 NZ$5.873 - -
Nov-07 2021 NZ$5.880 NZ$5.687 NZ$5.937 NZ$5.713 - -
Nov-06 2021 NZ$5.708 NZ$5.508 NZ$5.763 NZ$5.676 - -

Historical and market price analysis of wormhole.finance (WHOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.