Market Cap CA$3.41T 3.16%
Volume 24h CA$163.83B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
wormhole.finance WHOLE

wormhole.finance (WHOLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2021 CA$4.4189 CA$4.3845 CA$4.4564 CA$4.4205 - -
Nov-19 2021 CA$4.4189 CA$4.1302 CA$4.4229 CA$4.1309 - -
Nov-18 2021 CA$4.1295 CA$4.0563 CA$4.4610 CA$4.4092 - -
Nov-17 2021 CA$4.4072 CA$0 CA$7.674 CA$4.3986 - -
Nov-16 2021 CA$4.3998 CA$0 CA$34.56 CA$4.7516 - -
Nov-15 2021 CA$4.7550 CA$4.7355 CA$4.9153 CA$4.7809 - -
Nov-14 2021 CA$4.7849 CA$4.7075 CA$4.9534 CA$4.8721 - -
Nov-13 2021 CA$4.8582 CA$4.7877 CA$4.9786 CA$4.8273 - -
Nov-12 2021 CA$4.8283 CA$4.7243 CA$5.003 CA$4.9141 - -
Nov-11 2021 CA$4.9097 CA$4.7714 CA$4.9265 CA$4.7815 - -
Nov-10 2021 CA$4.7781 CA$4.7299 CA$5.040 CA$4.9528 - -
Nov-09 2021 CA$4.9533 CA$4.9185 CA$5.041 CA$4.9944 - -
Nov-08 2021 CA$4.9862 CA$4.7318 CA$5.060 CA$4.8275 - -
Nov-07 2021 CA$4.8327 CA$4.6744 CA$4.8797 CA$4.6958 - -
Nov-06 2021 CA$4.6916 CA$4.5271 CA$4.7367 CA$4.6649 - -

Historical and market price analysis of wormhole.finance (WHOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.