Market Cap AU$3.75T 1.39%
Volume 24h AU$165.75B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 5 Seconds ago
wormhole.finance WHOLE

wormhole.finance (WHOLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2021 AU$4.8936 AU$4.8555 AU$4.9351 AU$4.8954 - -
Nov-19 2021 AU$4.8935 AU$4.5739 AU$4.8981 AU$4.5747 - -
Nov-18 2021 AU$4.5731 AU$4.4920 AU$4.9402 AU$4.8829 - -
Nov-17 2021 AU$4.8807 AU$0 AU$8.498 AU$4.8712 - -
Nov-16 2021 AU$4.8724 AU$0 AU$38.27 AU$5.262 - -
Nov-15 2021 AU$5.265 AU$5.244 AU$5.443 AU$5.294 - -
Nov-14 2021 AU$5.298 AU$5.213 AU$5.485 AU$5.395 - -
Nov-13 2021 AU$5.380 AU$5.302 AU$5.513 AU$5.345 - -
Nov-12 2021 AU$5.347 AU$5.231 AU$5.540 AU$5.441 - -
Nov-11 2021 AU$5.437 AU$5.283 AU$5.455 AU$5.295 - -
Nov-10 2021 AU$5.291 AU$5.238 AU$5.582 AU$5.484 - -
Nov-09 2021 AU$5.485 AU$5.446 AU$5.583 AU$5.530 - -
Nov-08 2021 AU$5.521 AU$5.240 AU$5.603 AU$5.346 - -
Nov-07 2021 AU$5.351 AU$5.176 AU$5.403 AU$5.200 - -
Nov-06 2021 AU$5.195 AU$5.013 AU$5.245 AU$5.166 - -

Historical and market price analysis of wormhole.finance (WHOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.