Market Cap CHF2.23T 0.81%
Volume 24h CHF98.00B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
wormhole.finance WHOLE

wormhole.finance (WHOLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2021 CHF2.9252 CHF2.9024 CHF2.9499 CHF2.9262 - -
Nov-19 2021 CHF2.9251 CHF2.7340 CHF2.9278 CHF2.7345 - -
Nov-18 2021 CHF2.7336 CHF2.6851 CHF2.9530 CHF2.9187 - -
Nov-17 2021 CHF2.9174 CHF0 CHF5.080 CHF2.9117 - -
Nov-16 2021 CHF2.9125 CHF0 CHF22.87 CHF3.1454 - -
Nov-15 2021 CHF3.1476 CHF3.1347 CHF3.2537 CHF3.1648 - -
Nov-14 2021 CHF3.1675 CHF3.1162 CHF3.2790 CHF3.2252 - -
Nov-13 2021 CHF3.2160 CHF3.1693 CHF3.2956 CHF3.1955 - -
Nov-12 2021 CHF3.1962 CHF3.1273 CHF3.3121 CHF3.2529 - -
Nov-11 2021 CHF3.2500 CHF3.1585 CHF3.2612 CHF3.1652 - -
Nov-10 2021 CHF3.1629 CHF3.1310 CHF3.3368 CHF3.2786 - -
Nov-09 2021 CHF3.2789 CHF3.2559 CHF3.3374 CHF3.3061 - -
Nov-08 2021 CHF3.3007 CHF3.1323 CHF3.3496 CHF3.1956 - -
Nov-07 2021 CHF3.1991 CHF3.0943 CHF3.2302 CHF3.1085 - -
Nov-06 2021 CHF3.1057 CHF2.9968 CHF3.1355 CHF3.0880 - -

Historical and market price analysis of wormhole.finance (WHOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.