Market Cap zł9.72T -2.43%
Volume 24h zł513.03B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
WORKIT WKIT

WORKIT (WKIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł3.2579 zł3.2579 zł3.2579 zł3.2579 - -
Jun-27 2023 zł3.2579 zł3.2579 zł3.2579 zł3.2579 - -
Jun-26 2023 zł3.2579 zł3.2579 zł3.2579 zł3.2579 - -
Jun-25 2023 zł3.2579 zł3.2579 zł3.2579 zł3.2579 - -
Jun-24 2023 zł3.2579 zł3.2579 zł3.2579 zł3.2579 - -
Jun-23 2023 zł3.2579 zł3.2579 zł3.2579 zł3.2579 - -
Jun-22 2023 zł3.2579 zł3.2579 zł3.2579 zł3.2579 - -
Jun-21 2023 zł3.2579 zł3.2562 zł3.2593 zł3.2593 - -
Jun-20 2023 zł3.2580 zł3.2553 zł3.2595 zł3.2565 - -
Jun-19 2023 zł3.2565 zł3.2547 zł3.2569 zł3.2561 - -
Jun-18 2023 zł3.2566 zł3.2556 zł3.2581 zł3.2560 - -
Jun-17 2023 zł3.2563 zł3.2542 zł3.2563 zł3.2554 - -
Jun-16 2023 zł3.2549 zł3.2523 zł3.2554 zł3.2542 - -
Jun-15 2023 zł3.2545 zł3.2473 zł3.2565 zł3.2561 - -
Jun-14 2023 zł3.2560 zł3.2460 zł3.2590 zł3.2562 - -

Historical and market price analysis of WORKIT (WKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 351 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.