Market Cap RM11.45T -2%
Volume 24h RM612.94B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 33 Seconds ago
WORKIT WKIT

WORKIT (WKIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-28 2023 RM3.8501 RM3.8501 RM3.8501 RM3.8501 - -
Jun-27 2023 RM3.8501 RM3.8501 RM3.8501 RM3.8501 - -
Jun-26 2023 RM3.8501 RM3.8501 RM3.8501 RM3.8501 - -
Jun-25 2023 RM3.8501 RM3.8501 RM3.8501 RM3.8501 - -
Jun-24 2023 RM3.8501 RM3.8501 RM3.8501 RM3.8501 - -
Jun-23 2023 RM3.8501 RM3.8501 RM3.8501 RM3.8501 - -
Jun-22 2023 RM3.8501 RM3.8501 RM3.8501 RM3.8501 - -
Jun-21 2023 RM3.8501 RM3.8482 RM3.8519 RM3.8519 - -
Jun-20 2023 RM3.8503 RM3.8471 RM3.8521 RM3.8485 - -
Jun-19 2023 RM3.8485 RM3.8464 RM3.8490 RM3.8480 - -
Jun-18 2023 RM3.8486 RM3.8475 RM3.8503 RM3.8480 - -
Jun-17 2023 RM3.8483 RM3.8457 RM3.8483 RM3.8472 - -
Jun-16 2023 RM3.8466 RM3.8435 RM3.8472 RM3.8458 - -
Jun-15 2023 RM3.8462 RM3.8376 RM3.8485 RM3.8481 - -
Jun-14 2023 RM3.8480 RM3.8361 RM3.8514 RM3.8481 - -

Historical and market price analysis of WORKIT (WKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 351 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7458 MYR.