Market Cap CA$3.32T -2%
Volume 24h CA$177.67B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
WORKIT WKIT

WORKIT (WKIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$1.1160 CA$1.1160 CA$1.1160 CA$1.1160 - -
Jun-27 2023 CA$1.1160 CA$1.1160 CA$1.1160 CA$1.1160 - -
Jun-26 2023 CA$1.1160 CA$1.1160 CA$1.1160 CA$1.1160 - -
Jun-25 2023 CA$1.1160 CA$1.1160 CA$1.1160 CA$1.1160 - -
Jun-24 2023 CA$1.1160 CA$1.1160 CA$1.1160 CA$1.1160 - -
Jun-23 2023 CA$1.1160 CA$1.1160 CA$1.1160 CA$1.1160 - -
Jun-22 2023 CA$1.1160 CA$1.1160 CA$1.1160 CA$1.1160 - -
Jun-21 2023 CA$1.1160 CA$1.1154 CA$1.1165 CA$1.1165 - -
Jun-20 2023 CA$1.1160 CA$1.1151 CA$1.1165 CA$1.1155 - -
Jun-19 2023 CA$1.1155 CA$1.1149 CA$1.1156 CA$1.1154 - -
Jun-18 2023 CA$1.1155 CA$1.1152 CA$1.1160 CA$1.1153 - -
Jun-17 2023 CA$1.1154 CA$1.1147 CA$1.1154 CA$1.1151 - -
Jun-16 2023 CA$1.1149 CA$1.1141 CA$1.1151 CA$1.1147 - -
Jun-15 2023 CA$1.1148 CA$1.1123 CA$1.1155 CA$1.1154 - -
Jun-14 2023 CA$1.1153 CA$1.1119 CA$1.1164 CA$1.1154 - -

Historical and market price analysis of WORKIT (WKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 351 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37563 CAD.