Market Cap CHF2.19T -2%
Volume 24h CHF117.39B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
WORKIT WKIT

WORKIT (WKIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2023 CHF0.737391 CHF0.737391 CHF0.737391 CHF0.737391 - -
Jun-27 2023 CHF0.737391 CHF0.737391 CHF0.737391 CHF0.737391 - -
Jun-26 2023 CHF0.737391 CHF0.737391 CHF0.737391 CHF0.737391 - -
Jun-25 2023 CHF0.737391 CHF0.737391 CHF0.737391 CHF0.737391 - -
Jun-24 2023 CHF0.737391 CHF0.737391 CHF0.737391 CHF0.737391 - -
Jun-23 2023 CHF0.737391 CHF0.737391 CHF0.737391 CHF0.737391 - -
Jun-22 2023 CHF0.737391 CHF0.737391 CHF0.737391 CHF0.737391 - -
Jun-21 2023 CHF0.737391 CHF0.737013 CHF0.737721 CHF0.737721 - -
Jun-20 2023 CHF0.737424 CHF0.736803 CHF0.737766 CHF0.737086 - -
Jun-19 2023 CHF0.737071 CHF0.736681 CHF0.737176 CHF0.736983 - -
Jun-18 2023 CHF0.737103 CHF0.736884 CHF0.737431 CHF0.736972 - -
Jun-17 2023 CHF0.73703 CHF0.736549 CHF0.737032 CHF0.736825 - -
Jun-16 2023 CHF0.736707 CHF0.736123 CHF0.736834 CHF0.736566 - -
Jun-15 2023 CHF0.736628 CHF0.734991 CHF0.737071 CHF0.736991 - -
Jun-14 2023 CHF0.736975 CHF0.734705 CHF0.73764 CHF0.73701 - -

Historical and market price analysis of WORKIT (WKIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 351 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.