Market Cap $3.52T
0.46%
Volume 24h $276.89B
15.44%
BTC % 58.86%
0.35%
ETH % 8.57%
0.23%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000000101 | $0.000000008173966091145601 | $0.0000000107 | $0.0000000107 | - | $32 |
| May-09 2025 | $0.0000000114 | $0.000000011 | $0.0000000114 | $0.000000011 | - | $36 |
| May-08 2025 | $0.0000000105 | $0.0000000095552179573185 | $0.0000000111 | $0.0000000109 | - | $33 |
| May-07 2025 | $0.0000000109 | $0.0000000108 | $0.0000000114 | $0.0000000108 | - | $35 |
| May-06 2025 | $0.0000000108 | $0.0000000108 | $0.0000000115 | $0.0000000115 | - | $34 |
| May-05 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | $36 |
| May-04 2025 | $0.0000000115 | $0.0000000114 | $0.0000000115 | $0.0000000115 | - | $36 |
| May-03 2025 | $0.0000000115 | $0.0000000111 | $0.0000000115 | $0.0000000112 | $0 | $36 |
| May-02 2025 | $0.0000000112 | $0.0000000112 | $0.0000000115 | $0.0000000115 | - | $36 |
| May-01 2025 | $0.0000000115 | $0.0000000112 | $0.0000000115 | $0.0000000112 | - | $37 |
| Apr-30 2025 | $0.0000000107 | $0.0000000107 | $0.0000000109 | $0.0000000109 | - | $34 |
| Apr-29 2025 | $0.0000000109 | $0.0000000107 | $0.0000000109 | $0.0000000108 | - | $35 |
| Apr-28 2025 | $0.0000000108 | $0.0000000104 | $0.0000000114 | $0.0000000114 | - | $34 |
| Apr-27 2025 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.000000012 | - | $36 |
| Apr-26 2025 | $0.000000012 | $0.0000000116 | $0.000000012 | $0.0000000116 | - | $38 |