Market Cap $3.48T
2.33%
Volume 24h $245.03B
-36.96%
BTC % 55.18%
-0.07%
ETH % 11.09%
-1.35%
Coins
30.690
+24
Exchanges
885
Last update
3 Minutes ago
Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000164 | $0.0000000135 | $0.0000000191 | $0.0000000191 | $152 | $52 |
| Jan-13 2025 | $0.0000000195 | $0.0000000115 | $0.0000000209 | $0.0000000157 | $94 | $62 |
| Jan-12 2025 | $0.000000018 | $0.0000000148 | $0.0000000185 | $0.0000000148 | $45 | $57 |
| Jan-11 2025 | $0.0000000148 | $0.0000000148 | $0.0000000152 | $0.0000000152 | $3 | $47 |
| Jan-10 2025 | $0.0000000152 | $0.0000000132 | $0.0000000152 | $0.0000000132 | $20 | $48 |
| Jan-09 2025 | $0.0000000132 | $0.000000011 | $0.0000000132 | $0.0000000111 | $30 | $42 |
| Jan-08 2025 | $0.0000000111 | $0.0000000111 | $0.0000000131 | $0.0000000115 | $22 | $35 |
| Jan-07 2025 | $0.0000000115 | $0.0000000115 | $0.0000000178 | $0.0000000178 | $97 | $36 |
| Jan-06 2025 | $0.0000000178 | $0.0000000178 | $0.0000000198 | $0.0000000197 | $14 | $57 |
| Jan-05 2025 | $0.0000000197 | $0.0000000191 | $0.0000000197 | $0.0000000191 | $17 | $62 |
| Jan-04 2025 | $0.0000000191 | $0.000000018 | $0.0000000196 | $0.0000000196 | $15 | $60 |
| Jan-03 2025 | $0.0000000193 | $0.0000000173 | $0.0000000193 | $0.0000000173 | $9 | $61 |
| Jan-02 2025 | $0.0000000173 | $0.000000017 | $0.0000000184 | $0.000000017 | $15 | $55 |
| Jan-01 2025 | $0.000000017 | $0.0000000158 | $0.0000000175 | $0.0000000158 | $19 | $54 |
| Dec-31 2024 | $0.0000000158 | $0.0000000085689316937017 | $0.0000000158 | $0.0000000137 | $2 | $50 |