Market Cap $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Coins
32.437
+21
Exchanges
885
Last update
13 Seconds ago
Wolf Safe Poor People (Polygon) (WSPP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000099288756034799 | $0.0000000099288756034799 | $0.0000000117 | $0.0000000117 | - | $31 |
| Jul-13 2025 | $0.0000000117 | $0.0000000115 | $0.0000000117 | $0.0000000115 | - | $37 |
| Jul-12 2025 | $0.0000000115 | $0.0000000114 | $0.0000000116 | $0.0000000114 | - | $36 |
| Jul-11 2025 | $0.0000000114 | $0.0000000107 | $0.0000000129 | $0.0000000122 | $13 | $36 |
| Jul-10 2025 | $0.0000000121 | $0.0000000119 | $0.0000000122 | $0.0000000119 | - | $38 |
| Jul-09 2025 | $0.0000000119 | $0.0000000115 | $0.0000000119 | $0.0000000115 | - | $38 |
| Jul-08 2025 | $0.0000000115 | $0.0000000106 | $0.0000000115 | $0.0000000107 | $2 | $37 |
| Jul-07 2025 | $0.0000000107 | $0.0000000106 | $0.000000011 | $0.0000000106 | - | $34 |
| Jul-06 2025 | $0.0000000106 | $0.0000000104 | $0.0000000121 | $0.0000000104 | - | $34 |
| Jul-05 2025 | $0.0000000104 | $0.0000000103 | $0.0000000107 | $0.0000000105 | - | $33 |
| Jul-04 2025 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000111 | $18 | $34 |
| Jul-03 2025 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | - | $35 |
| Jul-02 2025 | $0.0000000109 | $0.0000000102 | $0.0000000109 | $0.0000000102 | - | $35 |
| Jul-01 2025 | $0.0000000102 | $0.0000000102 | $0.000000011 | $0.000000011 | - | $32 |
| Jun-30 2025 | $0.000000011 | $0.0000000107 | $0.000000011 | $0.0000000107 | - | $35 |