Market Cap $3.33T
1.74%
Volume 24h $228.35B
32.39%
BTC % 54.75%
0.32%
ETH % 11.36%
1.14%
Coins
33.768
+1
Exchanges
885
Last update
2 Minutes ago
Wojak Finance (WOJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00116352 | $0.00115065 | $0.00118219 | $0.00116532 | - | - |
| Dec-06 2025 | $0.00116471 | $0.00115471 | $0.00117223 | $0.00115761 | - | - |
| Dec-05 2025 | $0.00115761 | $0.0011574 | $0.00118761 | $0.00118246 | - | - |
| Dec-04 2025 | $0.00118246 | $0.00117323 | $0.00121831 | $0.00121139 | $738 | - |
| Dec-03 2025 | $0.00118934 | $0.00111642 | $0.00118934 | $0.00111642 | $832 | - |
| Dec-02 2025 | $0.00111642 | $0.00105678 | $0.00111688 | $0.00106126 | $440 | - |
| Dec-01 2025 | $0.00106126 | $0.00103699 | $0.00110331 | $0.00110331 | $334 | - |
| Nov-30 2025 | $0.00115083 | $0.00112278 | $0.00115492 | $0.00112803 | - | - |
| Nov-29 2025 | $0.00112429 | $0.00112429 | $0.00114517 | $0.00113898 | - | - |
| Nov-28 2025 | $0.00113898 | $0.00113356 | $0.00115479 | $0.00115479 | - | - |
| Nov-27 2025 | $0.00115479 | $0.00114688 | $0.00115986 | $0.00115273 | - | - |
| Nov-26 2025 | $0.00115273 | $0.00109859 | $0.00115273 | $0.0011192 | - | - |
| Nov-25 2025 | $0.0011192 | $0.00109736 | $0.00113001 | $0.00113001 | $53 | - |
| Nov-24 2025 | $0.00113001 | $0.00108439 | $0.00113001 | $0.00109306 | - | - |
| Nov-23 2025 | $0.00113129 | $0.00110618 | $0.00113129 | $0.00110618 | - | - |