Market Cap CHF2.31T 3.32%
Volume 24h CHF139.39B 12.41%
BTC % 50.64% 0.49%
ETH % 16.17% -1.23%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
Wisteria Swap WST

Wisteria Swap (WST) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2022 CHF0.446136 CHF0.446136 CHF0.446136 CHF0.446136 - -
Dec-22 2022 CHF0.446136 CHF0.446136 CHF0.446136 CHF0.446136 - -
Dec-21 2022 CHF0.446136 CHF0.446136 CHF0.446136 CHF0.446136 - -
Dec-20 2022 CHF0.446136 CHF0.446136 CHF0.446136 CHF0.446136 - -
Dec-19 2022 CHF0.446136 CHF0.446136 CHF0.446136 CHF0.446136 - -
Dec-18 2022 CHF0.446136 CHF0.446136 CHF0.446136 CHF0.446136 - -
Dec-17 2022 CHF0.446136 CHF0.445574 CHF0.448503 CHF0.446673 - -
Dec-16 2022 CHF0.446673 CHF0.265958 CHF0.448275 CHF0.3001 CHF3 -
Dec-15 2022 CHF0.300139 CHF0.174182 CHF0.533879 CHF0.533879 CHF9 -
Dec-14 2022 CHF0.533879 CHF0.533879 CHF0.533879 CHF0.533879 - -
Dec-13 2022 CHF0.533879 CHF0.533879 CHF0.533879 CHF0.533879 - -
Dec-12 2022 CHF0.533879 CHF0.533879 CHF0.533879 CHF0.533879 - -
Dec-11 2022 CHF0.533879 CHF0.532766 CHF0.535386 CHF0.534032 - -
Dec-10 2022 CHF0.534032 CHF0.506611 CHF0.534774 CHF0.510098 CHF116 -
Dec-09 2022 CHF0.510098 CHF0.509043 CHF0.513178 CHF0.513178 CHF5 -

Historical and market price analysis of Wisteria Swap (WST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 368 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.