Market Cap R49.87T -0.54%
Volume 24h R5.23T 29.53%
BTC % 49.42% -1.41%
ETH % 16.92% 2.18%
Coins 27.296 +42
Exchanges 885
Last update 3 Minutes ago
Win a Lambo Finance WINALAMBO

Win a Lambo Finance (WINALAMBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.675179 R0.651031 R0.68111 R0.652822 - -
Oct-10 2021 R0.653708 R0.651623 R0.681599 R0.679096 - -
Oct-09 2021 R0.678915 R0.673175 R0.68707 R0.675909 - -
Oct-08 2021 R0.675783 R0.673657 R0.711944 R0.707474 - -
Oct-07 2021 R0.707426 R0.6874 R0.727356 R0.703004 - -
Oct-06 2021 R0.702571 R0.671751 R0.715443 R0.715079 - -
Oct-05 2021 R0.715176 R0.68569 R0.715852 R0.687099 - -
Oct-04 2021 R0.686917 R0.665947 R0.694282 R0.694033 - -
Oct-03 2021 R0.69422 R0.682433 R0.704129 R0.690756 - -
Oct-02 2021 R0.690372 R0.663482 R0.705295 R0.677855 - -
Oct-01 2021 R0.677667 R0.617147 R0.680738 R0.622382 - -
Sep-30 2021 R0.622217 R0.590187 R0.624553 R0.592198 - -
Sep-29 2021 R0.592478 R0.536045 R0.602114 R0.536653 - -
Sep-28 2021 R0.53714 R0.53383 R0.554975 R0.543594 - -
Sep-27 2021 R0.54351 R0.543054 R0.574678 R0.554437 - -

Historical and market price analysis of Win a Lambo Finance (WINALAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 101 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4697 ZAR.