Market Cap CHF2.47T 0.03%
Volume 24h CHF229.84B 9.81%
BTC % 49.9% 0.52%
ETH % 16.31% -3%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Win a Lambo Finance WINALAMBO

Win a Lambo Finance (WINALAMBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.033422 CHF0.032226 CHF0.033715 CHF0.032315 - -
Oct-10 2021 CHF0.032359 CHF0.032256 CHF0.033739 CHF0.033615 - -
Oct-09 2021 CHF0.033607 CHF0.033322 CHF0.03401 CHF0.033458 - -
Oct-08 2021 CHF0.033452 CHF0.033346 CHF0.035242 CHF0.03502 - -
Oct-07 2021 CHF0.035018 CHF0.034027 CHF0.036004 CHF0.034799 - -
Oct-06 2021 CHF0.034778 CHF0.033252 CHF0.035415 CHF0.035397 - -
Oct-05 2021 CHF0.035401 CHF0.033942 CHF0.035435 CHF0.034012 - -
Oct-04 2021 CHF0.034003 CHF0.032965 CHF0.034367 CHF0.034355 - -
Oct-03 2021 CHF0.034364 CHF0.033781 CHF0.034855 CHF0.034193 - -
Oct-02 2021 CHF0.034174 CHF0.032843 CHF0.034912 CHF0.033554 - -
Oct-01 2021 CHF0.033545 CHF0.030549 CHF0.033697 CHF0.030808 - -
Sep-30 2021 CHF0.0308 CHF0.029214 CHF0.030916 CHF0.029314 - -
Sep-29 2021 CHF0.029328 CHF0.026534 CHF0.029805 CHF0.026564 - -
Sep-28 2021 CHF0.026589 CHF0.026425 CHF0.027471 CHF0.026908 - -
Sep-27 2021 CHF0.026904 CHF0.026881 CHF0.028447 CHF0.027445 - -

Historical and market price analysis of Win a Lambo Finance (WINALAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91427 CHF.