Market Cap AU$4.09T -0.67%
Volume 24h AU$428.83B 28.84%
BTC % 49.4% -1.43%
ETH % 16.95% 2.41%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
Win a Lambo Finance WINALAMBO

Win a Lambo Finance (WINALAMBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.055374 AU$0.053394 AU$0.055861 AU$0.053541 - -
Oct-10 2021 AU$0.053613 AU$0.053442 AU$0.055901 AU$0.055695 - -
Oct-09 2021 AU$0.055681 AU$0.05521 AU$0.05635 AU$0.055434 - -
Oct-08 2021 AU$0.055424 AU$0.055249 AU$0.05839 AU$0.058023 - -
Oct-07 2021 AU$0.058019 AU$0.056377 AU$0.059654 AU$0.057656 - -
Oct-06 2021 AU$0.057621 AU$0.055093 AU$0.058677 AU$0.058647 - -
Oct-05 2021 AU$0.058655 AU$0.056236 AU$0.05871 AU$0.056352 - -
Oct-04 2021 AU$0.056337 AU$0.054617 AU$0.056941 AU$0.056921 - -
Oct-03 2021 AU$0.056936 AU$0.055969 AU$0.057749 AU$0.056652 - -
Oct-02 2021 AU$0.05662 AU$0.054415 AU$0.057844 AU$0.055594 - -
Oct-01 2021 AU$0.055578 AU$0.050615 AU$0.05583 AU$0.051044 - -
Sep-30 2021 AU$0.051031 AU$0.048404 AU$0.051222 AU$0.048569 - -
Sep-29 2021 AU$0.048592 AU$0.043963 AU$0.049382 AU$0.044013 - -
Sep-28 2021 AU$0.044053 AU$0.043782 AU$0.045516 AU$0.044582 - -
Sep-27 2021 AU$0.044575 AU$0.044538 AU$0.047132 AU$0.045472 - -

Historical and market price analysis of Win a Lambo Finance (WINALAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51479 AUD.