Market Cap NZ$4.37T -2.88%
Volume 24h NZ$464.29B 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 3 Seconds ago
Win a Lambo Finance WINALAMBO

Win a Lambo Finance (WINALAMBO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.059833 NZ$0.057693 NZ$0.060359 NZ$0.057852 - -
Oct-10 2021 NZ$0.05793 NZ$0.057745 NZ$0.060402 NZ$0.06018 - -
Oct-09 2021 NZ$0.060164 NZ$0.059655 NZ$0.060887 NZ$0.059898 - -
Oct-08 2021 NZ$0.059887 NZ$0.059698 NZ$0.063091 NZ$0.062695 - -
Oct-07 2021 NZ$0.062691 NZ$0.060916 NZ$0.064457 NZ$0.062299 - -
Oct-06 2021 NZ$0.06226 NZ$0.059529 NZ$0.063401 NZ$0.063369 - -
Oct-05 2021 NZ$0.063377 NZ$0.060764 NZ$0.063437 NZ$0.060889 - -
Oct-04 2021 NZ$0.060873 NZ$0.059015 NZ$0.061526 NZ$0.061504 - -
Oct-03 2021 NZ$0.06152 NZ$0.060476 NZ$0.062399 NZ$0.061213 - -
Oct-02 2021 NZ$0.061179 NZ$0.058796 NZ$0.062502 NZ$0.06007 - -
Oct-01 2021 NZ$0.060053 NZ$0.05469 NZ$0.060326 NZ$0.055154 - -
Sep-30 2021 NZ$0.05514 NZ$0.052301 NZ$0.055347 NZ$0.052479 - -
Sep-29 2021 NZ$0.052504 NZ$0.047503 NZ$0.053358 NZ$0.047557 - -
Sep-28 2021 NZ$0.0476 NZ$0.047307 NZ$0.049181 NZ$0.048172 - -
Sep-27 2021 NZ$0.048165 NZ$0.048124 NZ$0.050927 NZ$0.049133 - -

Historical and market price analysis of Win a Lambo Finance (WINALAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63676 NZD.