Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 37 Seconds ago
Whale Fall Whale

Whale Fall (Whale) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 - -
Oct-10 2022 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 - -
Oct-09 2022 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 - -
Oct-08 2022 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 - -
Oct-07 2022 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 - -
Oct-06 2022 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 - -
Oct-05 2022 NZ$0.000000003282168539036857 NZ$0.000000003282168539036857 NZ$0.000000003282217543632667 NZ$0.000000003282212914822709 - -
Oct-04 2022 NZ$0.000000003282216092929343 NZ$0.000000003281605601084199 NZ$0.000000003282232863627989 NZ$0.000000003281691465505543 - -
Oct-03 2022 NZ$0.000000003281683355027831 NZ$0.000000003281359599578053 NZ$0.000000003281709491886259 NZ$0.000000003281477727184295 NZ$18 -
Oct-02 2022 NZ$0.000000003281477727184295 NZ$0.000000003281477727184295 NZ$0.000000003281477727184295 NZ$0.000000003281477727184295 - -
Oct-01 2022 NZ$0.000000003281477727184295 NZ$0.000000003281477727184295 NZ$0.000000003281477727184295 NZ$0.000000003281477727184295 - -
Sep-30 2022 NZ$0.000000003281477727184295 NZ$0.000000003281477727184295 NZ$0.000000003281477727184295 NZ$0.000000003281477727184295 - -
Sep-29 2022 NZ$0.000000003281477727184295 NZ$0.000000003281477727184295 NZ$0.000000003281590169313541 NZ$0.000000003281590169313541 - -
Sep-28 2022 NZ$0.000000003281523550320042 NZ$0.000000003281308086786164 NZ$0.000000003281771636512882 NZ$0.000000003281528705584587 - -
Sep-27 2022 NZ$0.000000003281534275798005 NZ$0.000000003281438732926735 NZ$0.000000003344485837220213 NZ$0.000000003290004935333205 NZ$40 -

Historical and market price analysis of Whale Fall (Whale), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 469 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.