Market Cap CHF2.09T -3.2%
Volume 24h CHF192.79B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Whale Fall Whale

Whale Fall (Whale) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2022 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 - -
Oct-10 2022 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 - -
Oct-09 2022 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 - -
Oct-08 2022 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 - -
Oct-07 2022 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 - -
Oct-06 2022 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.000000001784708602255517 - -
Oct-05 2022 CHF0.000000001784708602255517 CHF0.000000001784708602255517 CHF0.00000000178473524894433 CHF0.00000000178473273198737 - -
Oct-04 2022 CHF0.000000001784734460111377 CHF0.000000001784402499691101 CHF0.000000001784743579329291 CHF0.000000001784449189240884 - -
Oct-03 2022 CHF0.000000001784444779095833 CHF0.000000001784268734164144 CHF0.000000001784458991247195 CHF0.000000001784332967110294 CHF10 -
Oct-02 2022 CHF0.000000001784332967110294 CHF0.000000001784332967110294 CHF0.000000001784332967110294 CHF0.000000001784332967110294 - -
Oct-01 2022 CHF0.000000001784332967110294 CHF0.000000001784332967110294 CHF0.000000001784332967110294 CHF0.000000001784332967110294 - -
Sep-30 2022 CHF0.000000001784332967110294 CHF0.000000001784332967110294 CHF0.000000001784332967110294 CHF0.000000001784332967110294 - -
Sep-29 2022 CHF0.000000001784332967110294 CHF0.000000001784332967110294 CHF0.000000001784394108527298 CHF0.000000001784394108527298 - -
Sep-28 2022 CHF0.000000001784357883851642 CHF0.0000000017842407236212 CHF0.000000001784492782945701 CHF0.00000000178436068707301 - -
Sep-27 2022 CHF0.000000001784363715926552 CHF0.000000001784311763632752 CHF0.000000001818594192472586 CHF0.000000001788969713077352 CHF22 -

Historical and market price analysis of Whale Fall (Whale), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 469 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.