Market Cap CA$3.16T 3.34%
Volume 24h CA$239.86B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Whale Fall Whale

Whale Fall (Whale) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2022 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 - -
Oct-10 2022 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 - -
Oct-09 2022 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 - -
Oct-08 2022 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 - -
Oct-07 2022 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 - -
Oct-06 2022 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.000000002673040876707088 - -
Oct-05 2022 CA$0.000000002673040876707088 CA$0.000000002673040876707088 CA$0.00000000267308078668922 CA$0.000000002673077016926004 - -
Oct-04 2022 CA$0.000000002673079605217508 CA$0.000000002672582412694468 CA$0.000000002673093263493272 CA$0.00000000267265234179938 - -
Oct-03 2022 CA$0.000000002672645736520524 CA$0.000000002672382065858576 CA$0.000000002672667022719004 CA$0.000000002672478270522168 CA$15 -
Oct-02 2022 CA$0.000000002672478270522168 CA$0.000000002672478270522168 CA$0.000000002672478270522168 CA$0.000000002672478270522168 - -
Oct-01 2022 CA$0.000000002672478270522168 CA$0.000000002672478270522168 CA$0.000000002672478270522168 CA$0.000000002672478270522168 - -
Sep-30 2022 CA$0.000000002672478270522168 CA$0.000000002672478270522168 CA$0.000000002672478270522168 CA$0.000000002672478270522168 - -
Sep-29 2022 CA$0.000000002672478270522168 CA$0.000000002672478270522168 CA$0.000000002672569844859124 CA$0.000000002672569844859124 - -
Sep-28 2022 CA$0.00000000267251558948172 CA$0.000000002672340113168836 CA$0.000000002672717634113652 CA$0.00000000267251978799642 - -
Sep-27 2022 CA$0.000000002672524324450896 CA$0.0000000026724465130901 CA$0.000000002723792897326644 CA$0.000000002679422940082896 CA$32 -

Historical and market price analysis of Whale Fall (Whale), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 469 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.