Market Cap RM10.81T -2.47%
Volume 24h RM1.01T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Whale Fall Whale

Whale Fall (Whale) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2022 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 - -
Oct-10 2022 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 - -
Oct-09 2022 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 - -
Oct-08 2022 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 - -
Oct-07 2022 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 - -
Oct-06 2022 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285720183402103 - -
Oct-05 2022 RM0.000000009285720183402103 RM0.000000009285720183402103 RM0.000000009285858824352127 RM0.000000009285845728792423 - -
Oct-04 2022 RM0.000000009285854720106724 RM0.000000009284127552113723 RM0.00000000928590216679115 RM0.000000009284370474736625 - -
Oct-03 2022 RM0.000000009284347529045176 RM0.0000000092834315789717 RM0.000000009284421473923675 RM0.000000009283765778719351 RM51 -
Oct-02 2022 RM0.000000009283765778719351 RM0.000000009283765778719351 RM0.000000009283765778719351 RM0.000000009283765778719351 - -
Oct-01 2022 RM0.000000009283765778719351 RM0.000000009283765778719351 RM0.000000009283765778719351 RM0.000000009283765778719351 - -
Sep-30 2022 RM0.000000009283765778719351 RM0.000000009283765778719351 RM0.000000009283765778719351 RM0.000000009283765778719351 - -
Sep-29 2022 RM0.000000009283765778719351 RM0.000000009283765778719351 RM0.000000009284083893446426 RM0.000000009284083893446426 - -
Sep-28 2022 RM0.00000000928389541886775 RM0.000000009283285841979325 RM0.000000009284597289884027 RM0.000000009283910003842127 - -
Sep-27 2022 RM0.000000009283925762765697 RM0.000000009283655458435623 RM0.000000009462024656080425 RM0.0000000093078904596657 RM113 -

Historical and market price analysis of Whale Fall (Whale), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 469 days, from day 01-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.