Market Cap CHF2.06T -4.05%
Volume 24h CHF170.88B 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 3 Minutes ago
Whale Exploder WHEX

Whale Exploder (WHEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-03 2024 CHF0.000000000000000052745657 CHF0.000000000000000052745657 CHF0.000000000000000053117336 CHF0.000000000000000053117336 CHF2 -
Jul-02 2024 CHF0.000000000000000053117336 CHF0.000000000000000053117336 CHF0.000000000000000053117336 CHF0.000000000000000053117336 - -
Jul-01 2024 CHF0.000000000000000053117336 CHF0.000000000000000053117336 CHF0.000000000000000053117336 CHF0.000000000000000053117336 - -
Jun-30 2024 CHF0.000000000000000053117336 CHF0.000000000000000053117336 CHF0.000000000000000053117336 CHF0.000000000000000053117336 - -
Jun-29 2024 CHF0.000000000000000053117336 CHF0.000000000000000053117336 CHF0.000000000000000053931857 CHF0.000000000000000053931857 CHF3 -
Jun-28 2024 CHF0.000000000000000053931857 CHF0.000000000000000053931857 CHF0.000000000000000053931857 CHF0.000000000000000053931857 - -
Jun-27 2024 CHF0.000000000000000053931857 CHF0.00000000000000005324777 CHF0.000000000000000053931857 CHF0.00000000000000005324777 CHF47 -
Jun-26 2024 CHF0.00000000000000005324777 CHF0.00000000000000005324777 CHF0.00000000000000005324777 CHF0.00000000000000005324777 - -
Jun-25 2024 CHF0.000000000000000053146083 CHF0.000000000000000051695789 CHF0.000000000000000053146083 CHF0.000000000000000051695789 CHF1 -
Jun-24 2024 CHF0.000000000000000051695789 CHF0.000000000000000051695789 CHF0.00000000000000005399488 CHF0.00000000000000005399488 CHF5 -
Jun-23 2024 CHF0.00000000000000005399488 CHF0.00000000000000005399488 CHF0.00000000000000005399488 CHF0.00000000000000005399488 - -
Jun-22 2024 CHF0.00000000000000005399488 CHF0.00000000000000005399488 CHF0.000000000000000057945587 CHF0.000000000000000057945587 CHF195 -
Jun-21 2024 CHF0.000000000000000057945587 CHF0.000000000000000057945587 CHF0.000000000000000057945587 CHF0.000000000000000057945587 - -
Jun-20 2024 CHF0.000000000000000057945587 CHF0.000000000000000057945587 CHF0.000000000000000057945587 CHF0.000000000000000057945587 - -
Jun-19 2024 CHF0.000000000000000057945587 CHF0.000000000000000057945587 CHF0.00000000000000006476845 CHF0.00000000000000006476845 CHF673 -

Historical and market price analysis of Whale Exploder (WHEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 425 days, from day 05-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89997 CHF.