Market Cap $3.51T
3.01%
Volume 24h $253.45B
-35.07%
BTC % 54.98%
-0.47%
ETH % 11.14%
-0.53%
Coins
30.685
+26
Exchanges
885
Last update
44 Seconds ago
Wexo (WEXO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.157273 | $0.157273 | $0.169042 | $0.165714 | $333,585 | - |
| Jan-13 2025 | $0.165608 | $0.159914 | $0.197417 | $0.192934 | $408,780 | - |
| Jan-12 2025 | $0.193017 | $0.187572 | $0.237047 | $0.229013 | $381,124 | - |
| Jan-11 2025 | $0.231141 | $0.231141 | $0.243083 | $0.236078 | $340,796 | - |
| Jan-10 2025 | $0.237321 | $0.228018 | $0.270209 | $0.267873 | $368,289 | - |
| Jan-09 2025 | $0.268075 | $0.256326 | $0.278944 | $0.258434 | $346,944 | - |
| Jan-08 2025 | $0.256768 | $0.247877 | $0.282824 | $0.256004 | $372,383 | - |
| Jan-07 2025 | $0.25354 | $0.225253 | $0.25354 | $0.226838 | $389,157 | - |
| Jan-06 2025 | $0.226647 | $0.191364 | $0.231428 | $0.195359 | $393,228 | - |
| Jan-05 2025 | $0.19015 | $0.168704 | $0.190796 | $0.174534 | $395,240 | - |
| Jan-04 2025 | $0.173816 | $0.173816 | $0.17942 | $0.17693 | $377,267 | - |
| Jan-03 2025 | $0.178452 | $0.168726 | $0.180494 | $0.180494 | $389,089 | - |
| Jan-02 2025 | $0.181022 | $0.166053 | $0.181022 | $0.167798 | $332,528 | - |
| Jan-01 2025 | $0.165381 | $0.155629 | $0.168985 | $0.166184 | $398,917 | - |
| Dec-31 2024 | $0.165496 | $0.160269 | $0.17116 | $0.16378 | $415,132 | - |