Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Wexo WEXO

Wexo (WEXO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.032087 $0.032044 $0.03241 $0.032263 $161,573 $9,407,815
Oct-24 2025 $0.032293 $0.032175 $0.032834 $0.0325 $149,506 $9,468,335
Oct-23 2025 $0.032642 $0.032502 $0.032959 $0.032527 $157,228 $9,570,467
Oct-22 2025 $0.032788 $0.032488 $0.033061 $0.032944 $166,201 $9,613,424
Oct-21 2025 $0.033087 $0.032788 $0.033365 $0.033365 $160,660 $9,701,085
Oct-20 2025 $0.033202 $0.032743 $0.033271 $0.033136 $160,083 $9,734,822
Oct-19 2025 $0.033072 $0.032768 $0.033316 $0.032834 $174,636 $9,696,465
Oct-18 2025 $0.032856 $0.032786 $0.033207 $0.032902 $163,044 $9,633,315
Oct-17 2025 $0.032898 $0.032676 $0.033241 $0.032997 $142,643 $9,645,469
Oct-16 2025 $0.032924 $0.032431 $0.032924 $0.032462 $156,683 $9,653,338
Oct-15 2025 $0.032518 $0.03236 $0.033211 $0.032885 $141,774 $9,534,069
Oct-14 2025 $0.032879 $0.032879 $0.035626 $0.035386 $168,056 $9,639,933
Oct-13 2025 $0.035534 $0.035534 $0.036767 $0.036565 $143,832 $10,418,551
Oct-12 2025 $0.036553 $0.03654 $0.037126 $0.036974 $152,473 $10,717,116
Oct-11 2025 $0.037012 $0.036955 $0.03728 $0.037002 $143,667 $10,851,691

Historical and market price analysis of Wexo (WEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 656 days, from day 01-09-2024.