Market Cap $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Coins 33.322 +6
Exchanges 885
Last update 4 Minutes ago
Wexo WEXO

Wexo (WEXO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.037891 $0.036633 $0.037891 $0.036828 $141,320 $11,109,426
Oct-02 2025 $0.036909 $0.036909 $0.037766 $0.037676 $156,075 $10,821,648
Oct-01 2025 $0.037545 $0.037006 $0.037764 $0.037492 $155,689 $11,008,020
Sep-30 2025 $0.03746 $0.03678 $0.037521 $0.037003 $150,813 $10,982,985
Sep-29 2025 $0.03714 $0.036942 $0.037319 $0.036942 $146,079 $10,889,216
Sep-28 2025 $0.036971 $0.036665 $0.037036 $0.036893 $155,578 $10,839,786
Sep-27 2025 $0.03682 $0.035844 $0.03696 $0.035919 $161,904 $10,795,494
Sep-26 2025 $0.035884 $0.03534 $0.035884 $0.035509 $145,287 $10,521,087
Sep-25 2025 $0.035465 $0.035365 $0.036716 $0.036492 $158,811 $10,398,256
Sep-24 2025 $0.036549 $0.036301 $0.036622 $0.036515 $152,905 $10,716,052
Sep-23 2025 $0.036371 $0.035798 $0.036546 $0.035942 $148,508 $10,663,806
Sep-22 2025 $0.035879 $0.03577 $0.036382 $0.036152 $147,648 $10,519,511
Sep-21 2025 $0.036083 $0.035731 $0.036415 $0.03628 $152,233 $10,579,461
Sep-20 2025 $0.036188 $0.035666 $0.036197 $0.035666 $149,018 $10,610,239
Sep-19 2025 $0.035745 $0.035632 $0.036061 $0.035873 $142,010 $10,480,429

Historical and market price analysis of Wexo (WEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 634 days, from day 01-09-2024.