Market Cap CHF1.98T -2.87%
Volume 24h CHF242.26B 29.79%
BTC % 50.45% 0.53%
ETH % 16.25% -1.47%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
Wexo WEXO

Wexo (WEXO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF1.9078 CHF1.8966 CHF2.0006 CHF1.9943 CHF88,163 -
Jul-03 2024 CHF1.9936 CHF1.9919 CHF2.0255 CHF2.0191 CHF83,171 -
Jul-02 2024 CHF2.0165 CHF2.0102 CHF2.0491 CHF2.0435 CHF75,744 -
Jul-01 2024 CHF2.0347 CHF1.9729 CHF2.0488 CHF2.0138 CHF126,723 -
Jun-30 2024 CHF2.0116 CHF1.9657 CHF2.0304 CHF1.9918 CHF141,218 -
Jun-29 2024 CHF1.9917 CHF1.9915 CHF2.0027 CHF1.9989 CHF144,008 -
Jun-28 2024 CHF1.9988 CHF1.9960 CHF2.0749 CHF2.0497 CHF119,521 -
Jun-27 2024 CHF2.0418 CHF1.9062 CHF2.0490 CHF1.9078 CHF105,166 -
Jun-26 2024 CHF1.9075 CHF1.5428 CHF1.9075 CHF1.5428 CHF208,668 -
Jun-25 2024 CHF1.5428 CHF1.5426 CHF1.7155 CHF1.7128 CHF237,522 -
Jun-24 2024 CHF1.7054 CHF1.7037 CHF1.9599 CHF1.9599 CHF142,252 -
Jun-23 2024 CHF1.9599 CHF1.1407 CHF1.9967 CHF1.8160 CHF287,906 -
Jun-22 2024 CHF1.7963 CHF1.7930 CHF3.0048 CHF3.0048 CHF142,868 -
Jun-21 2024 CHF3.0048 CHF2.9694 CHF3.0928 CHF2.9703 CHF470,481 -
Jun-20 2024 CHF2.9752 CHF2.8531 CHF3.0183 CHF2.9968 CHF81,135 -

Historical and market price analysis of Wexo (WEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 178 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89588 CHF.