Market Cap AU$3.68T 2.7%
Volume 24h AU$204.93B -42.8%
BTC % 49.99% 0.16%
ETH % 16.74% -0.89%
Coins 27.829 +23
Exchanges 885
Last update 3 Minutes ago
Wexo WEXO

Wexo (WEXO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2024 AU$2.8657 AU$2.8629 AU$3.2932 AU$3.2932 AU$239,031 -
Jun-23 2024 AU$3.2932 AU$1.9168 AU$3.3551 AU$3.0515 AU$483,779 -
Jun-22 2024 AU$3.0184 AU$3.0129 AU$5.049 AU$5.049 AU$240,066 -
Jun-21 2024 AU$5.049 AU$4.9896 AU$5.197 AU$4.9912 AU$790,566 -
Jun-20 2024 AU$4.9994 AU$4.7942 AU$5.071 AU$5.035 AU$136,334 -
Jun-19 2024 AU$5.035 AU$4.9713 AU$5.325 AU$5.105 AU$231,221 -
Jun-18 2024 AU$5.105 AU$4.8542 AU$5.105 AU$4.9190 AU$334,039 -
Jun-17 2024 AU$4.9312 AU$4.9112 AU$4.9895 AU$4.9112 AU$103,908 -
Jun-16 2024 AU$4.9112 AU$4.9112 AU$5.092 AU$5.012 AU$42,365 -
Jun-15 2024 AU$5.012 AU$4.9274 AU$5.391 AU$4.9274 AU$287,275 -
Jun-14 2024 AU$4.7905 AU$4.5422 AU$5.050 AU$4.5677 AU$83,225 -
Jun-13 2024 AU$4.5677 AU$3.7859 AU$4.6458 AU$3.8444 AU$136,420 -
Jun-12 2024 AU$3.8391 AU$3.4538 AU$3.8531 AU$3.4538 AU$45,966 -
Jun-11 2024 AU$3.4039 AU$3.4039 AU$3.6196 AU$3.6196 AU$362 -
Jun-10 2024 AU$3.6196 AU$3.6140 AU$3.6427 AU$3.6427 AU$694 -

Historical and market price analysis of Wexo (WEXO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 168 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50538 AUD.