Market Cap $3.39T
2.85%
Volume 24h $292.21B
17.95%
BTC % 54.5%
-0.09%
ETH % 11.81%
3.47%
Coins
33.785
+12
Exchanges
885
Last update
3 Minutes ago
WETH (WETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $3,324.37 | $3,107.24 | $3,378.39 | $3,131.92 | $1,758,183,394 | $11,220,821,624 |
| Dec-08 2025 | $3,129.36 | $3,048.23 | $3,157.98 | $3,048.23 | $1,594,419,766 | $10,562,598,848 |
| Dec-07 2025 | $3,041.28 | $2,954.89 | $3,134.58 | $3,038.08 | $1,452,273,659 | $10,265,318,323 |
| Dec-06 2025 | $3,040.92 | $3,020.83 | $3,053.00 | $3,020.83 | $672,992,102 | $10,264,087,413 |
| Dec-05 2025 | $3,021.20 | $3,016.75 | $3,179.21 | $3,138.41 | $1,637,811,394 | $10,197,518,749 |
| Dec-04 2025 | $3,140.69 | $3,121.32 | $3,216.01 | $3,186.77 | $1,658,739,353 | $10,600,855,214 |
| Dec-03 2025 | $3,181.27 | $3,004.16 | $3,181.27 | $3,004.16 | $1,884,527,782 | $10,737,796,947 |
| Dec-02 2025 | $3,015.09 | $2,796.64 | $3,019.54 | $2,796.64 | $1,511,632,140 | $10,176,894,849 |
| Dec-01 2025 | $2,802.89 | $2,736.71 | $2,949.04 | $2,949.04 | $1,941,900,606 | $9,460,644,772 |
| Nov-30 2025 | $3,025.65 | $2,992.78 | $3,040.35 | $2,994.12 | $723,117,824 | $10,212,537,369 |
| Nov-29 2025 | $2,990.88 | $2,984.70 | $3,042.36 | $3,036.66 | $729,476,741 | $10,095,191,593 |
| Nov-28 2025 | $3,041.02 | $3,004.11 | $3,071.80 | $3,015.26 | $1,261,327,443 | $10,264,428,126 |
| Nov-27 2025 | $3,022.77 | $2,994.79 | $3,044.28 | $3,020.56 | $1,053,039,232 | $10,202,821,713 |
| Nov-26 2025 | $3,026.44 | $2,902.62 | $3,026.80 | $2,958.95 | $1,348,680,196 | $10,215,224,870 |
| Nov-25 2025 | $2,957.40 | $2,883.86 | $2,957.40 | $2,949.84 | $1,392,927,730 | $9,982,183,137 |