Market Cap $4.33T
0.71%
Volume 24h $302.26B
-7.45%
BTC % 53.72%
0.16%
ETH % 12.56%
-0.71%
Coins
33.167
+19
Exchanges
885
Last update
12 Seconds ago
WETH (WETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $4,513.52 | $4,455.97 | $4,526.25 | $4,520.40 | $1,257,388,889 | $15,234,581,913 |
| Sep-15 2025 | $4,518.05 | $4,498.37 | $4,657.55 | $4,609.04 | $1,664,568,139 | $15,249,884,662 |
| Sep-14 2025 | $4,621.57 | $4,593.19 | $4,675.95 | $4,669.06 | $1,231,301,606 | $15,599,286,764 |
| Sep-13 2025 | $4,663.21 | $4,627.94 | $4,736.10 | $4,704.21 | $1,262,293,019 | $15,739,827,668 |
| Sep-12 2025 | $4,689.06 | $4,456.12 | $4,689.06 | $4,456.12 | $1,672,392,179 | $15,827,090,072 |
| Sep-11 2025 | $4,447.36 | $4,345.19 | $4,447.36 | $4,345.19 | $1,694,901,491 | $15,011,275,192 |
| Sep-10 2025 | $4,348.03 | $4,297.40 | $4,412.01 | $4,308.67 | $1,550,025,252 | $14,675,984,247 |
| Sep-09 2025 | $4,309.81 | $4,286.03 | $4,358.95 | $4,306.93 | $1,411,798,997 | $14,546,989,145 |
| Sep-08 2025 | $4,315.65 | $4,291.48 | $4,358.08 | $4,302.04 | $1,301,366,228 | $14,566,697,543 |
| Sep-07 2025 | $4,307.49 | $4,277.56 | $4,307.49 | $4,277.56 | $814,955,329 | $14,539,162,898 |
| Sep-06 2025 | $4,277.92 | $4,265.96 | $4,318.00 | $4,307.17 | $879,572,352 | $14,439,341,987 |
| Sep-05 2025 | $4,311.80 | $4,287.04 | $4,444.59 | $4,306.65 | $1,756,955,499 | $14,553,716,650 |
| Sep-04 2025 | $4,328.50 | $4,289.20 | $4,463.98 | $4,463.80 | $1,414,604,814 | $14,610,086,500 |
| Sep-03 2025 | $4,466.68 | $4,309.48 | $4,472.68 | $4,320.24 | $1,279,388,730 | $15,076,488,157 |
| Sep-02 2025 | $4,324.39 | $4,292.79 | $4,396.53 | $4,302.76 | $1,726,656,551 | $14,596,192,818 |