Market Cap $3.88T -4.47%
Volume 24h $402.59B -0.1%
BTC % 55.34% 0%
ETH % 11.78% -1.52%
Coins 33.480 +11
Exchanges 885
Last update 1 minute ago
WETH WETH

WETH (WETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $3,915.23 $3,861.31 $4,076.92 $3,978.56 $2,319,730,333 $13,215,166,422
Oct-20 2025 $3,984.87 $3,944.19 $4,072.35 $3,976.89 $1,724,556,941 $13,450,203,757
Oct-19 2025 $4,005.62 $3,871.02 $4,005.62 $3,888.11 $1,440,241,150 $13,520,259,038
Oct-18 2025 $3,888.62 $3,835.64 $3,891.63 $3,835.64 $963,377,174 $13,125,333,224
Oct-17 2025 $3,851.07 $3,725.51 $3,927.64 $3,891.07 $2,040,136,964 $12,998,587,898
Oct-16 2025 $3,878.30 $3,860.29 $4,051.53 $3,984.75 $2,301,244,374 $13,090,515,822
Oct-15 2025 $3,972.69 $3,969.01 $4,162.38 $4,122.19 $2,353,436,766 $13,409,120,987
Oct-14 2025 $4,126.84 $3,948.62 $4,254.27 $4,254.27 $3,245,380,629 $13,929,418,362
Oct-13 2025 $4,264.30 $4,109.43 $4,269.85 $4,147.64 $2,735,129,808 $14,393,375,171
Oct-12 2025 $4,132.19 $3,727.97 $4,144.17 $3,743.00 $2,654,143,695 $13,947,474,403
Oct-11 2025 $3,746.46 $3,704.32 $3,860.50 $3,860.50 $2,586,241,803 $12,645,510,654
Oct-10 2025 $3,863.53 $3,863.53 $4,380.59 $4,371.14 $4,095,046,595 $13,040,656,984
Oct-09 2025 $4,366.19 $4,307.20 $4,525.07 $4,525.07 $2,055,926,981 $14,737,302,196
Oct-08 2025 $4,522.90 $4,446.10 $4,525.21 $4,473.08 $2,065,328,125 $15,266,247,553
Oct-07 2025 $4,494.06 $4,479.59 $4,719.72 $4,690.67 $2,259,004,095 $15,168,886,227

Historical and market price analysis of WETH (WETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2703 days, from day 05-29-2018.