Market Cap $3.54T
2.36%
Volume 24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Coins
31.797
+1
Exchanges
885
Last update
2 Minutes ago
WETH (WETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $2,570.16 | $2,335.39 | $2,570.16 | $2,352.90 | $1,572,247,794 | $8,675,116,603 |
| May-09 2025 | $2,335.18 | $2,190.17 | $2,360.12 | $2,190.17 | $1,962,242,504 | $7,881,975,198 |
| May-08 2025 | $2,179.36 | $1,813.95 | $2,185.77 | $1,813.95 | $1,625,780,673 | $7,356,060,035 |
| May-07 2025 | $1,815.66 | $1,798.48 | $1,841.16 | $1,817.54 | $852,878,561 | $6,128,430,210 |
| May-06 2025 | $1,801.80 | $1,769.29 | $1,818.11 | $1,818.11 | $740,201,123 | $6,081,660,149 |
| May-05 2025 | $1,822.09 | $1,796.61 | $1,826.41 | $1,816.21 | $689,563,223 | $6,150,137,031 |
| May-04 2025 | $1,821.72 | $1,821.72 | $1,842.43 | $1,837.99 | $544,687,719 | $6,148,884,773 |
| May-03 2025 | $1,841.03 | $1,823.30 | $1,841.15 | $1,841.15 | $439,197,243 | $6,214,083,848 |
| May-02 2025 | $1,839.05 | $1,823.89 | $1,852.24 | $1,839.32 | $713,552,257 | $6,207,401,071 |
| May-01 2025 | $1,840.79 | $1,795.46 | $1,862.14 | $1,795.46 | $835,831,201 | $6,213,263,298 |
| Apr-30 2025 | $1,795.99 | $1,755.49 | $1,808.73 | $1,799.72 | $845,930,195 | $6,062,049,327 |
| Apr-29 2025 | $1,789.26 | $1,789.26 | $1,833.41 | $1,798.35 | $887,856,838 | $6,039,354,266 |
| Apr-28 2025 | $1,796.87 | $1,759.07 | $1,813.36 | $1,789.24 | $993,545,677 | $6,065,037,967 |
| Apr-27 2025 | $1,795.06 | $1,794.41 | $1,836.22 | $1,828.03 | $652,367,587 | $6,058,905,684 |
| Apr-26 2025 | $1,817.57 | $1,789.54 | $1,817.65 | $1,792.84 | $737,071,148 | $6,134,899,943 |