Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
3 Minutes ago
WETH (WETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $4,366.19 | $4,307.20 | $4,525.07 | $4,525.07 | $2,055,926,981 | $14,737,302,196 |
| Oct-08 2025 | $4,522.90 | $4,446.10 | $4,525.21 | $4,473.08 | $2,065,328,125 | $15,266,247,553 |
| Oct-07 2025 | $4,494.06 | $4,479.59 | $4,719.72 | $4,690.67 | $2,259,004,095 | $15,168,886,227 |
| Oct-06 2025 | $4,693.95 | $4,509.10 | $4,708.26 | $4,521.00 | $2,124,952,990 | $15,843,598,509 |
| Oct-05 2025 | $4,512.74 | $4,482.71 | $4,589.06 | $4,488.05 | $1,989,832,889 | $15,231,955,281 |
| Oct-04 2025 | $4,487.61 | $4,460.86 | $4,519.46 | $4,519.46 | $1,295,971,615 | $15,147,127,120 |
| Oct-03 2025 | $4,526.85 | $4,461.72 | $4,528.92 | $4,474.57 | $2,078,059,233 | $15,279,573,750 |
| Oct-02 2025 | $4,474.09 | $4,343.30 | $4,495.14 | $4,349.45 | $2,035,245,684 | $15,101,494,730 |
| Oct-01 2025 | $4,323.16 | $4,137.74 | $4,332.86 | $4,144.74 | $1,762,554,286 | $14,592,057,123 |
| Sep-30 2025 | $4,139.22 | $4,107.05 | $4,217.02 | $4,214.88 | $1,477,853,164 | $13,971,194,139 |
| Sep-29 2025 | $4,224.68 | $4,103.51 | $4,224.68 | $4,137.57 | $1,376,201,888 | $14,259,652,771 |
| Sep-28 2025 | $4,117.93 | $3,990.48 | $4,117.93 | $4,018.14 | $1,001,856,388 | $13,899,345,727 |
| Sep-27 2025 | $4,021.64 | $3,994.30 | $4,027.82 | $4,027.82 | $919,225,315 | $13,574,322,940 |
| Sep-26 2025 | $4,024.69 | $3,896.07 | $4,043.02 | $3,897.77 | $1,619,698,337 | $13,584,626,707 |
| Sep-25 2025 | $3,898.26 | $3,898.26 | $4,156.71 | $4,156.71 | $2,198,479,002 | $13,157,892,975 |