Market Cap $2.53T
0.37%
Volume 24h $227.91B
-10.31%
BTC % 54.52%
0.58%
ETH % 9.52%
-0.94%
Coins
34.304
+7
Exchanges
885
Last update
3 Minutes ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
WETH (WETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1,988.77 | $1,946.04 | $2,034.54 | $2,033.66 | $1,764,474,747 | $6,712,744,119 |
| Mar-02 2026 | $2,047.31 | $1,931.48 | $2,060.79 | $1,940.85 | $1,948,783,981 | $6,910,352,997 |
| Mar-01 2026 | $1,933.72 | $1,920.90 | $2,034.72 | $1,963.34 | $1,849,388,167 | $6,526,936,887 |
| Feb-28 2026 | $1,965.09 | $1,854.68 | $1,965.09 | $1,929.22 | $1,558,083,443 | $6,632,828,047 |
| Feb-27 2026 | $1,924.96 | $1,919.91 | $2,045.94 | $2,027.80 | $1,322,417,840 | $6,497,376,318 |
| Feb-26 2026 | $2,030.71 | $1,987.98 | $2,072.01 | $2,066.45 | $1,446,614,271 | $6,854,299,032 |
| Feb-25 2026 | $2,077.26 | $1,853.51 | $2,107.12 | $1,853.51 | $1,724,577,088 | $7,011,434,178 |
| Feb-24 2026 | $1,857.04 | $1,817.53 | $1,860.85 | $1,860.85 | $988,324,494 | $6,268,119,333 |
| Feb-23 2026 | $1,863.59 | $1,854.13 | $1,952.98 | $1,952.98 | $1,205,735,451 | $6,290,215,751 |
| Feb-22 2026 | $1,952.19 | $1,941.70 | $1,977.92 | $1,974.05 | $501,119,666 | $6,589,292,986 |
| Feb-21 2026 | $1,978.14 | $1,961.11 | $1,990.59 | $1,967.14 | $521,822,948 | $6,676,870,569 |
| Feb-20 2026 | $1,969.01 | $1,938.07 | $1,969.01 | $1,949.11 | $1,174,233,823 | $6,646,037,445 |
| Feb-19 2026 | $1,944.62 | $1,922.77 | $1,978.40 | $1,952.53 | $1,098,738,115 | $6,563,734,974 |
| Feb-18 2026 | $1,945.27 | $1,941.34 | $2,019.21 | $1,994.48 | $1,012,683,632 | $6,565,905,610 |
| Feb-17 2026 | $1,995.64 | $1,960.24 | $2,002.84 | $1,994.60 | $1,081,047,020 | $6,735,943,360 |