Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 1 minute ago
WETH WETH

WETH (WETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $4,315.65 $4,291.48 $4,358.08 $4,302.04 $1,301,366,228 $14,566,697,543
Sep-07 2025 $4,307.49 $4,277.56 $4,307.49 $4,277.56 $814,955,329 $14,539,162,898
Sep-06 2025 $4,277.92 $4,265.96 $4,318.00 $4,307.17 $879,572,352 $14,439,341,987
Sep-05 2025 $4,311.80 $4,287.04 $4,444.59 $4,306.65 $1,756,955,499 $14,553,716,650
Sep-04 2025 $4,328.50 $4,289.20 $4,463.98 $4,463.80 $1,414,604,814 $14,610,086,500
Sep-03 2025 $4,466.68 $4,309.48 $4,472.68 $4,320.24 $1,279,388,730 $15,076,488,157
Sep-02 2025 $4,324.39 $4,292.79 $4,396.53 $4,302.76 $1,726,656,551 $14,596,192,818
Sep-01 2025 $4,286.55 $4,275.94 $4,474.99 $4,412.59 $1,738,196,291 $14,468,475,515
Aug-31 2025 $4,444.69 $4,369.27 $4,480.00 $4,369.27 $1,056,234,872 $15,002,258,169
Aug-30 2025 $4,358.35 $4,315.72 $4,396.97 $4,357.15 $1,055,077,195 $14,710,822,255
Aug-29 2025 $4,359.86 $4,319.77 $4,503.16 $4,503.16 $1,968,880,715 $14,715,932,788
Aug-28 2025 $4,504.23 $4,465.97 $4,600.87 $4,509.44 $1,664,343,062 $15,203,209,352
Aug-27 2025 $4,529.20 $4,529.20 $4,636.46 $4,592.69 $2,123,286,171 $15,287,511,204
Aug-26 2025 $4,604.26 $4,364.07 $4,604.26 $4,374.97 $2,262,752,819 $15,540,864,881
Aug-25 2025 $4,380.79 $4,368.42 $4,783.40 $4,783.40 $2,602,819,536 $14,786,576,554

Historical and market price analysis of WETH (WETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2660 days, from day 05-29-2018.