Market Cap $3.37T
-1.02%
Volume 24h $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
WETH (WETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,117.05 | $2,991.01 | $3,157.36 | $3,023.31 | $2,361,335,035 | $10,521,037,444 |
| Nov-17 2025 | $3,013.94 | $2,982.59 | $3,196.46 | $3,083.76 | $2,470,729,820 | $10,173,014,423 |
| Nov-16 2025 | $3,068.13 | $3,061.46 | $3,225.23 | $3,162.65 | $1,944,603,324 | $10,355,946,192 |
| Nov-15 2025 | $3,169.50 | $3,134.09 | $3,206.40 | $3,134.09 | $1,131,728,196 | $10,698,080,333 |
| Nov-14 2025 | $3,135.49 | $3,114.83 | $3,228.00 | $3,216.62 | $3,034,233,668 | $10,583,281,425 |
| Nov-13 2025 | $3,228.72 | $3,179.76 | $3,541.69 | $3,415.34 | $2,770,107,022 | $10,897,975,489 |
| Nov-12 2025 | $3,416.01 | $3,402.15 | $3,568.24 | $3,422.86 | $2,106,030,669 | $11,530,123,563 |
| Nov-11 2025 | $3,427.71 | $3,425.08 | $3,607.86 | $3,570.72 | $2,032,147,701 | $11,569,635,903 |
| Nov-10 2025 | $3,564.57 | $3,528.59 | $3,631.36 | $3,581.71 | $1,759,724,903 | $12,031,581,101 |
| Nov-09 2025 | $3,582.30 | $3,379.26 | $3,582.30 | $3,392.89 | $1,441,679,764 | $12,091,408,069 |
| Nov-08 2025 | $3,404.57 | $3,373.52 | $3,457.67 | $3,434.93 | $1,335,691,302 | $11,491,532,142 |
| Nov-07 2025 | $3,445.62 | $3,233.54 | $3,458.27 | $3,310.61 | $2,087,774,021 | $11,630,085,652 |
| Nov-06 2025 | $3,307.15 | $3,283.44 | $3,436.12 | $3,420.23 | $1,631,904,603 | $11,162,683,594 |
| Nov-05 2025 | $3,427.40 | $3,226.42 | $3,465.16 | $3,279.02 | $1,950,440,152 | $11,568,586,362 |
| Nov-04 2025 | $3,264.26 | $3,189.30 | $3,641.59 | $3,595.21 | $3,349,186,044 | $11,017,931,834 |