Market Cap Bs.89.41T 4.27%
Volume 24h Bs.5.32T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
WePiggy Coin WPC

WePiggy Coin (WPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00391439 Bs.0.00363965 Bs.0.00429783 Bs.0.00429783 Bs.34,980 -
May-02 2024 Bs.0.00429783 Bs.0.00405155 Bs.0.00429784 Bs.0.00405155 Bs.13,624 -
May-01 2024 Bs.0.00405155 Bs.0.00404997 Bs.0.00438153 Bs.0.00438153 Bs.5,838 -
Apr-30 2024 Bs.0.00438153 Bs.0.00391719 Bs.0.00438513 Bs.0.00391719 Bs.26,594 -
Apr-29 2024 Bs.0.00391719 Bs.0.00391668 Bs.0.00410618 Bs.0.00410618 Bs.4,156 -
Apr-28 2024 Bs.0.00410624 Bs.0.00410624 Bs.0.00449093 Bs.0.00424752 Bs.14,510 -
Apr-27 2024 Bs.0.00424208 Bs.0.00414711 Bs.0.00424208 Bs.0.00414734 Bs.13 -
Apr-26 2024 Bs.0.00414769 Bs.0.00394507 Bs.0.00414769 Bs.0.00398714 Bs.7,124 -
Apr-25 2024 Bs.0.00398449 Bs.0.0039449 Bs.0.00403529 Bs.0.00403529 Bs.4,551 -
Apr-24 2024 Bs.0.00403529 Bs.0.00378259 Bs.0.00403529 Bs.0.00378782 Bs.7,279 -
Apr-23 2024 Bs.0.00378782 Bs.0.0035657 Bs.0.00380994 Bs.0.00378662 Bs.39,177 -
Apr-22 2024 Bs.0.00378662 Bs.0.00378662 Bs.0.00387119 Bs.0.00386121 Bs.2,754 -
Apr-21 2024 Bs.0.00386121 Bs.0.00386121 Bs.0.00388263 Bs.0.00388263 Bs.1,322 -
Apr-20 2024 Bs.0.00388263 Bs.0.0037014 Bs.0.00407985 Bs.0.00407985 Bs.26,029 -
Apr-19 2024 Bs.0.00407985 Bs.0.00379198 Bs.0.00407985 Bs.0.00380678 Bs.15,692 -

Historical and market price analysis of WePiggy Coin (WPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 863 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.