Market Cap NZ$4.09T 4.57%
Volume 24h NZ$242.48B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 23 Seconds ago
WePiggy Coin WPC

WePiggy Coin (WPC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0001786 NZ$0.00016606 NZ$0.0001961 NZ$0.0001961 NZ$1,596 -
May-02 2024 NZ$0.0001961 NZ$0.00018486 NZ$0.0001961 NZ$0.00018486 NZ$622 -
May-01 2024 NZ$0.00018486 NZ$0.00018479 NZ$0.00019991 NZ$0.00019991 NZ$266 -
Apr-30 2024 NZ$0.00019991 NZ$0.00017873 NZ$0.00020008 NZ$0.00017873 NZ$1,213 -
Apr-29 2024 NZ$0.00017873 NZ$0.0001787 NZ$0.00018735 NZ$0.00018735 NZ$190 -
Apr-28 2024 NZ$0.00018735 NZ$0.00018735 NZ$0.00020491 NZ$0.0001938 NZ$662 -
Apr-27 2024 NZ$0.00019355 NZ$0.00018922 NZ$0.00019355 NZ$0.00018923 NZ$1 -
Apr-26 2024 NZ$0.00018924 NZ$0.00018 NZ$0.00018924 NZ$0.00018192 NZ$325 -
Apr-25 2024 NZ$0.0001818 NZ$0.00017999 NZ$0.00018412 NZ$0.00018412 NZ$208 -
Apr-24 2024 NZ$0.00018412 NZ$0.00017259 NZ$0.00018412 NZ$0.00017282 NZ$332 -
Apr-23 2024 NZ$0.00017282 NZ$0.00016269 NZ$0.00017383 NZ$0.00017277 NZ$1,788 -
Apr-22 2024 NZ$0.00017277 NZ$0.00017277 NZ$0.00017663 NZ$0.00017617 NZ$126 -
Apr-21 2024 NZ$0.00017617 NZ$0.00017617 NZ$0.00017715 NZ$0.00017715 NZ$60 -
Apr-20 2024 NZ$0.00017715 NZ$0.00016888 NZ$0.00018615 NZ$0.00018615 NZ$1,188 -
Apr-19 2024 NZ$0.00018615 NZ$0.00017301 NZ$0.00018615 NZ$0.00017369 NZ$716 -

Historical and market price analysis of WePiggy Coin (WPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 863 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.