Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
WePiggy Coin WPC

WePiggy Coin (WPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00009714 CHF0.00009032 CHF0.00010665 CHF0.00010665 CHF868 -
May-02 2024 CHF0.00010665 CHF0.00010054 CHF0.00010665 CHF0.00010054 CHF338 -
May-01 2024 CHF0.00010054 CHF0.0001005 CHF0.00010873 CHF0.00010873 CHF145 -
Apr-30 2024 CHF0.00010873 CHF0.00009721 CHF0.00010882 CHF0.00009721 CHF660 -
Apr-29 2024 CHF0.00009721 CHF0.00009719 CHF0.0001019 CHF0.0001019 CHF103 -
Apr-28 2024 CHF0.0001019 CHF0.0001019 CHF0.00011145 CHF0.0001054 CHF360 -
Apr-27 2024 CHF0.00010527 CHF0.00010291 CHF0.00010527 CHF0.00010292 CHF0 -
Apr-26 2024 CHF0.00010293 CHF0.0000979 CHF0.00010293 CHF0.00009894 CHF177 -
Apr-25 2024 CHF0.00009888 CHF0.00009789 CHF0.00010014 CHF0.00010014 CHF113 -
Apr-24 2024 CHF0.00010014 CHF0.00009387 CHF0.00010014 CHF0.000094 CHF181 -
Apr-23 2024 CHF0.000094 CHF0.00008848 CHF0.00009454 CHF0.00009397 CHF972 -
Apr-22 2024 CHF0.00009397 CHF0.00009397 CHF0.00009607 CHF0.00009582 CHF68 -
Apr-21 2024 CHF0.00009582 CHF0.00009582 CHF0.00009635 CHF0.00009635 CHF33 -
Apr-20 2024 CHF0.00009635 CHF0.00009185 CHF0.00010124 CHF0.00010124 CHF646 -
Apr-19 2024 CHF0.00010124 CHF0.0000941 CHF0.00010124 CHF0.00009447 CHF389 -

Historical and market price analysis of WePiggy Coin (WPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 863 days, from day 12-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.