Market Cap Rp40,182.36T -4.82%
Volume 24h Rp2,142.52T 50.89%
BTC % 49.21% -0.4%
ETH % 16.55% -0.96%
Coins 27.800 +13
Exchanges 885
Last update 2 Minutes ago
WEN Marketing $MARKETING

WEN Marketing ($MARKETING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.00335121 Rp0.00335121 Rp0.00335121 Rp0.00335121 - -
Jun-13 2023 Rp0.00335121 Rp0.00335121 Rp0.00335121 Rp0.00335121 - -
Jun-12 2023 Rp0.00335121 Rp0.00335121 Rp0.00335121 Rp0.00335121 - -
Jun-11 2023 Rp0.00335121 Rp0.00335121 Rp0.00335121 Rp0.00335121 - -
Jun-10 2023 Rp0.00335121 Rp0.00335121 Rp0.00335121 Rp0.00335121 - -
Jun-09 2023 Rp0.00335121 Rp0.00335121 Rp0.00335121 Rp0.00335121 - -
Jun-08 2023 Rp0.00335121 Rp0.00332703 Rp0.00335226 Rp0.00332922 - -
Jun-07 2023 Rp0.00332904 Rp0.00331514 Rp0.00351959 Rp0.00351959 Rp1,756,442 -
Jun-06 2023 Rp0.00351959 Rp0.00351959 Rp0.00351959 Rp0.00351959 - -
Jun-05 2023 Rp0.00351959 Rp0.00351959 Rp0.00351959 Rp0.00351959 - -
Jun-04 2023 Rp0.00351959 Rp0.00348711 Rp0.00352808 Rp0.00349759 - -
Jun-03 2023 Rp0.00349889 Rp0.0034896 Rp0.00354808 Rp0.00354808 Rp351,911 -
Jun-02 2023 Rp0.00354797 Rp0.00344603 Rp0.00355242 Rp0.00344603 Rp210,721 -
Jun-01 2023 Rp0.00344603 Rp0.00344603 Rp0.00344603 Rp0.00344603 - -
May-31 2023 Rp0.00344603 Rp0.00344603 Rp0.00344603 Rp0.00344603 - -

Historical and market price analysis of WEN Marketing ($MARKETING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 30 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16398.48486 IDR.