Market Cap NZ$4.06T -3.46%
Volume 24h NZ$170.18B 34.4%
BTC % 49.58% 0.42%
ETH % 16.63% -0.48%
Coins 27.791 +5
Exchanges 885
Last update 1 minute ago
WEN Marketing $MARKETING

WEN Marketing ($MARKETING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2023 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 - -
Jun-13 2023 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 - -
Jun-12 2023 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 - -
Jun-11 2023 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 - -
Jun-10 2023 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 - -
Jun-09 2023 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 NZ$0.0000003341 - -
Jun-08 2023 NZ$0.0000003341 NZ$0.0000003317 NZ$0.0000003342 NZ$0.0000003319 - -
Jun-07 2023 NZ$0.0000003319 NZ$0.0000003305 NZ$0.0000003509 NZ$0.0000003509 NZ$175 -
Jun-06 2023 NZ$0.0000003509 NZ$0.0000003509 NZ$0.0000003509 NZ$0.0000003509 - -
Jun-05 2023 NZ$0.0000003509 NZ$0.0000003509 NZ$0.0000003509 NZ$0.0000003509 - -
Jun-04 2023 NZ$0.0000003509 NZ$0.0000003477 NZ$0.0000003517 NZ$0.0000003487 - -
Jun-03 2023 NZ$0.0000003488 NZ$0.0000003479 NZ$0.0000003537 NZ$0.0000003537 NZ$35 -
Jun-02 2023 NZ$0.0000003537 NZ$0.0000003436 NZ$0.0000003542 NZ$0.0000003436 NZ$21 -
Jun-01 2023 NZ$0.0000003436 NZ$0.0000003436 NZ$0.0000003436 NZ$0.0000003436 - -
May-31 2023 NZ$0.0000003436 NZ$0.0000003436 NZ$0.0000003436 NZ$0.0000003436 - -

Historical and market price analysis of WEN Marketing ($MARKETING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 30 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63514 NZD.