Market Cap $2.35T
-2.4%
Volume 24h $130.34B
-13.07%
BTC % 52.81%
-0.34%
ETH % 13.15%
-1.36%
Coins
28.878
+16
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-13 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-12 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-11 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-10 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-09 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-08 2023 | $0.0000002043 | $0.0000002028 | $0.0000002044 | $0.000000203 | - | - |
Jun-07 2023 | $0.000000203 | $0.0000002021 | $0.0000002146 | $0.0000002146 | $107 | - |
Jun-06 2023 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
Jun-05 2023 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
Jun-04 2023 | $0.0000002146 | $0.0000002126 | $0.0000002151 | $0.0000002132 | - | - |
Jun-03 2023 | $0.0000002133 | $0.0000002128 | $0.0000002163 | $0.0000002163 | $21 | - |
Jun-02 2023 | $0.0000002163 | $0.0000002101 | $0.0000002166 | $0.0000002101 | $13 | - |
Jun-01 2023 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
May-31 2023 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |