Cap Mercado Rp41,564.87T
0.92%
Volumen 24h Rp1,989.98T
-67.26%
BTC % 50.67%
-1%
ETH % 17.19%
1.39%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-14 2023 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | - | - |
Jun-13 2023 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | - | - |
Jun-12 2023 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | - | - |
Jun-11 2023 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | - | - |
Jun-10 2023 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | - | - |
Jun-09 2023 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | Rp0.00334984 | - | - |
Jun-08 2023 | Rp0.00334984 | Rp0.00332567 | Rp0.0033509 | Rp0.00332786 | - | - |
Jun-07 2023 | Rp0.00332769 | Rp0.00331379 | Rp0.00351816 | Rp0.00351816 | Rp1,755,726 | - |
Jun-06 2023 | Rp0.00351816 | Rp0.00351816 | Rp0.00351816 | Rp0.00351816 | - | - |
Jun-05 2023 | Rp0.00351816 | Rp0.00351816 | Rp0.00351816 | Rp0.00351816 | - | - |
Jun-04 2023 | Rp0.00351816 | Rp0.00348569 | Rp0.00352664 | Rp0.00349617 | - | - |
Jun-03 2023 | Rp0.00349747 | Rp0.00348818 | Rp0.00354664 | Rp0.00354664 | Rp351,768 | - |
Jun-02 2023 | Rp0.00354652 | Rp0.00344463 | Rp0.00355097 | Rp0.00344463 | Rp210,635 | - |
Jun-01 2023 | Rp0.00344463 | Rp0.00344463 | Rp0.00344463 | Rp0.00344463 | - | - |
May-31 2023 | Rp0.00344463 | Rp0.00344463 | Rp0.00344463 | Rp0.00344463 | - | - |
Análisis de precios históricos y de mercado de WEN Marketing ($MARKETING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16391.8 IDR.