Market Cap $3.39T
1.66%
Volume 24h $182.75B
22.24%
BTC % 54.67%
0.14%
ETH % 11.32%
-0.7%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.367589 | $0.361331 | $0.36957 | $0.364821 | $1,389,200 | $169,290,047 |
| Jan-03 2026 | $0.36468 | $0.359134 | $0.369827 | $0.365535 | $1,331,678 | $167,934,899 |
| Jan-02 2026 | $0.364822 | $0.359309 | $0.367447 | $0.360822 | $1,408,982 | $167,984,241 |
| Jan-01 2026 | $0.359808 | $0.358299 | $0.367481 | $0.362587 | $1,243,692 | $165,660,151 |
| Dec-31 2025 | $0.362371 | $0.361419 | $0.371123 | $0.370813 | $1,560,477 | $166,824,345 |
| Dec-30 2025 | $0.372199 | $0.368727 | $0.379479 | $0.373524 | $1,576,138 | $171,332,913 |
| Dec-29 2025 | $0.373336 | $0.369271 | $0.389503 | $0.389503 | $1,252,881 | $171,840,014 |
| Dec-28 2025 | $0.389787 | $0.368762 | $0.389881 | $0.374089 | $1,288,909 | $179,395,541 |
| Dec-27 2025 | $0.374095 | $0.368629 | $0.374591 | $0.369833 | $1,132,184 | $172,157,166 |
| Dec-26 2025 | $0.369588 | $0.368202 | $0.377275 | $0.373998 | $1,426,399 | $170,067,125 |
| Dec-25 2025 | $0.374009 | $0.369655 | $0.380281 | $0.370398 | $1,378,126 | $172,085,204 |
| Dec-24 2025 | $0.369776 | $0.368218 | $0.377715 | $0.377033 | $1,455,696 | $170,121,871 |
| Dec-23 2025 | $0.377414 | $0.358778 | $0.383791 | $0.370524 | $1,867,587 | $173,619,256 |
| Dec-22 2025 | $0.370614 | $0.370614 | $0.388932 | $0.387194 | $1,288,430 | $170,475,339 |
| Dec-21 2025 | $0.386997 | $0.37707 | $0.389836 | $0.380849 | $1,455,402 | $177,994,316 |