Market Cap $3.23T
-0.12%
Volume 24h $415.54B
19.43%
BTC % 54.48%
-0.42%
ETH % 10.8%
0.64%
Coins
33.686
+4
Exchanges
885
Last update
1 minute ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.434508 | $0.418893 | $0.497535 | $0.485397 | $5,692,190 | $199,245,881 |
| Nov-18 2025 | $0.484916 | $0.453172 | $0.513874 | $0.51102 | $6,593,181 | $222,338,974 |
| Nov-17 2025 | $0.510639 | $0.509409 | $0.537051 | $0.532564 | $4,096,687 | $234,110,846 |
| Nov-16 2025 | $0.532806 | $0.510922 | $0.53938 | $0.537218 | $4,185,220 | $244,250,701 |
| Nov-15 2025 | $0.537305 | $0.529537 | $0.539905 | $0.538055 | $3,258,372 | $246,290,761 |
| Nov-14 2025 | $0.538096 | $0.527597 | $0.542073 | $0.540183 | $3,958,033 | $246,630,409 |
| Nov-13 2025 | $0.540198 | $0.530123 | $0.557089 | $0.551846 | $4,858,819 | $247,570,319 |
| Nov-12 2025 | $0.551686 | $0.547254 | $0.561182 | $0.557937 | $4,261,578 | $252,811,273 |
| Nov-11 2025 | $0.557551 | $0.550985 | $0.569404 | $0.566588 | $4,629,678 | $255,474,693 |
| Nov-10 2025 | $0.566705 | $0.541064 | $0.567157 | $0.54829 | $4,340,517 | $259,645,056 |
| Nov-09 2025 | $0.544532 | $0.537103 | $0.555129 | $0.539915 | $3,787,759 | $249,462,434 |
| Nov-08 2025 | $0.540872 | $0.538268 | $0.550756 | $0.541395 | $3,626,430 | $247,762,214 |
| Nov-07 2025 | $0.550362 | $0.521993 | $0.564027 | $0.549091 | $5,382,941 | $252,085,951 |
| Nov-06 2025 | $0.548555 | $0.529162 | $0.571396 | $0.569847 | $5,476,212 | $251,234,280 |
| Nov-05 2025 | $0.569658 | $0.55809 | $0.581963 | $0.572729 | $4,122,965 | $260,874,917 |