Market Cap $2.59T
-1.88%
Volume 24h $216.45B
-43.38%
BTC % 54.69%
-0.73%
ETH % 9.67%
-0.1%
Coins
34.309
+2
Exchanges
885
Last update
3 Minutes ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.287162 | $0.280815 | $0.288408 | $0.282087 | $1,711,270 | $132,749,062 |
| Mar-04 2026 | $0.282081 | $0.281418 | $0.297529 | $0.296649 | $2,099,828 | $130,399,815 |
| Mar-03 2026 | $0.297011 | $0.28061 | $0.297651 | $0.282981 | $2,176,622 | $137,301,740 |
| Mar-02 2026 | $0.282856 | $0.27856 | $0.294749 | $0.282979 | $1,554,936 | $130,758,137 |
| Mar-01 2026 | $0.28401 | $0.281969 | $0.300016 | $0.295639 | $1,178,468 | $131,291,668 |
| Feb-28 2026 | $0.295653 | $0.288691 | $0.306617 | $0.306098 | $1,041,694 | $136,674,110 |
| Feb-27 2026 | $0.306185 | $0.299312 | $0.307508 | $0.307508 | $986,821 | $141,542,576 |
| Feb-26 2026 | $0.307437 | $0.301929 | $0.30886 | $0.306929 | $911,458 | $142,121,333 |
| Feb-25 2026 | $0.306509 | $0.302186 | $0.307914 | $0.304502 | $914,519 | $141,692,429 |
| Feb-24 2026 | $0.304576 | $0.302377 | $0.311212 | $0.310203 | $1,011,698 | $140,798,794 |
| Feb-23 2026 | $0.310275 | $0.30684 | $0.31219 | $0.311818 | $971,964 | $143,433,479 |
| Feb-22 2026 | $0.31193 | $0.309194 | $0.313505 | $0.312778 | $884,235 | $144,198,434 |
| Feb-21 2026 | $0.312821 | $0.311056 | $0.313936 | $0.312422 | $765,952 | $144,610,358 |
| Feb-20 2026 | $0.312437 | $0.308648 | $0.313128 | $0.311552 | $886,241 | $144,432,910 |
| Feb-19 2026 | $0.311463 | $0.306384 | $0.313051 | $0.30967 | $945,648 | $143,982,792 |