Market Cap $2.49T
0.7%
Volume 24h $100.34B
BTC % 53.66%
-0.01%
ETH % 9.73%
0.1%
Coins
34.435
Exchanges
885
Last update
50 Seconds ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.248357 | $0.241395 | $0.24981 | $0.242786 | $857,186 | $114,810,178 |
| Mar-27 2026 | $0.242335 | $0.232667 | $0.252599 | $0.24777 | $1,152,531 | $112,026,362 |
| Mar-26 2026 | $0.248132 | $0.22254 | $0.269901 | $0.269164 | $1,911,336 | $114,706,149 |
| Mar-25 2026 | $0.269362 | $0.263433 | $0.272489 | $0.268521 | $1,226,305 | $124,520,334 |
| Mar-24 2026 | $0.268562 | $0.263424 | $0.271994 | $0.270147 | $1,253,143 | $124,150,639 |
| Mar-23 2026 | $0.270358 | $0.263659 | $0.275573 | $0.275452 | $1,085,637 | $124,980,914 |
| Mar-22 2026 | $0.275032 | $0.272419 | $0.277053 | $0.27637 | $763,765 | $127,141,598 |
| Mar-21 2026 | $0.276514 | $0.271684 | $0.280787 | $0.271944 | $930,375 | $127,826,751 |
| Mar-20 2026 | $0.271871 | $0.267257 | $0.273042 | $0.272156 | $901,364 | $125,680,028 |
| Mar-19 2026 | $0.272189 | $0.263202 | $0.28304 | $0.282766 | $1,172,325 | $125,827,163 |
| Mar-18 2026 | $0.282903 | $0.279675 | $0.284896 | $0.284662 | $982,636 | $130,780,047 |
| Mar-17 2026 | $0.284916 | $0.2822 | $0.286244 | $0.284536 | $932,987 | $131,710,388 |
| Mar-16 2026 | $0.284586 | $0.281964 | $0.287715 | $0.28674 | $960,310 | $131,558,046 |
| Mar-15 2026 | $0.28663 | $0.283429 | $0.289127 | $0.288589 | $845,252 | $132,502,840 |
| Mar-14 2026 | $0.288907 | $0.280198 | $0.292435 | $0.286858 | $1,282,433 | $133,555,515 |