Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
45 Seconds ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.828998 | $0.82161 | $0.832879 | $0.826673 | $1,231,368 | $341,084,705 |
| Oct-04 2024 | $0.827411 | $0.812501 | $0.840769 | $0.81366 | $1,617,210 | $340,396,045 |
| Oct-03 2024 | $0.811584 | $0.771344 | $0.83838 | $0.810588 | $1,784,818 | $333,849,627 |
| Oct-02 2024 | $0.811318 | $0.806109 | $0.84335 | $0.808867 | $1,557,397 | $333,705,213 |
| Oct-01 2024 | $0.809084 | $0.806115 | $0.883415 | $0.879596 | $1,655,083 | $332,751,624 |
| Sep-30 2024 | $0.879193 | $0.875039 | $0.916443 | $0.915651 | $1,576,110 | $361,547,193 |
| Sep-29 2024 | $0.914013 | $0.907195 | $0.918199 | $0.917668 | $1,348,805 | $375,826,487 |
| Sep-28 2024 | $0.916515 | $0.902646 | $0.91712 | $0.912572 | $1,349,013 | $376,815,811 |
| Sep-27 2024 | $0.912316 | $0.906038 | $0.934657 | $0.923021 | $1,889,292 | $375,049,969 |
| Sep-26 2024 | $0.919661 | $0.884305 | $0.919661 | $0.905689 | $2,172,886 | $378,029,543 |
| Sep-25 2024 | $0.905655 | $0.897402 | $0.9221 | $0.906028 | $1,641,335 | $372,233,568 |
| Sep-24 2024 | $0.906273 | $0.888703 | $0.920971 | $0.893259 | $2,180,923 | $372,447,985 |
| Sep-23 2024 | $0.892214 | $0.88553 | $0.903871 | $0.899702 | $2,435,540 | $366,631,847 |
| Sep-22 2024 | $0.897569 | $0.895574 | $0.913437 | $0.911341 | $1,863,839 | $368,793,983 |
| Sep-21 2024 | $0.911232 | $0.89705 | $0.912506 | $0.898084 | $1,941,713 | $374,368,642 |