Market Cap $3.85T -4.52%
Volume 24h $372.38B 10.74%
BTC % 55.4% 0.56%
ETH % 11.69% -1.54%
Coins 33.571 +9
Exchanges 885
Last update 2 Minutes ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.571374 $0.560305 $0.63999 $0.629567 $5,619,918 $261,487,883
Oct-28 2025 $0.629693 $0.61852 $0.75105 $0.75105 $7,636,092 $288,150,339
Oct-27 2025 $0.754915 $0.70448 $0.76051 $0.741112 $5,645,662 $345,045,443
Oct-26 2025 $0.741295 $0.677192 $0.744819 $0.677737 $4,192,841 $338,820,500
Oct-25 2025 $0.677639 $0.649781 $0.679009 $0.650378 $2,786,649 $309,725,484
Oct-24 2025 $0.650461 $0.63888 $0.650461 $0.648366 $2,104,647 $297,303,333
Oct-23 2025 $0.64812 $0.6347 $0.654166 $0.639218 $2,650,894 $296,233,248
Oct-22 2025 $0.639236 $0.631156 $0.655673 $0.636532 $3,053,035 $292,172,871
Oct-21 2025 $0.636271 $0.622957 $0.659994 $0.650285 $3,218,234 $290,817,680
Oct-20 2025 $0.65346 $0.623702 $0.665457 $0.641506 $3,471,567 $298,674,175
Oct-19 2025 $0.640962 $0.596693 $0.643624 $0.600265 $2,523,756 $292,961,642
Oct-18 2025 $0.599887 $0.585169 $0.606746 $0.603198 $2,805,267 $274,187,558
Oct-17 2025 $0.603208 $0.571664 $0.634822 $0.632405 $3,392,222 $275,705,487
Oct-16 2025 $0.63174 $0.627292 $0.668185 $0.654625 $2,830,653 $288,746,391
Oct-15 2025 $0.654718 $0.636156 $0.690275 $0.658644 $4,433,297 $299,233,927

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1827 days, from day 10-29-2020.