Market Cap $2.74T
-1.92%
Volume 24h $225.58B
-53.28%
BTC % 55.07%
0.41%
ETH % 10.24%
-0.09%
Coins
34.500
+4
Exchanges
885
Last update
3 Minutes ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.235956 | $0.233422 | $0.238136 | $0.23659 | $979,228 | $109,077,321 |
| Apr-17 2026 | $0.236717 | $0.233141 | $0.240056 | $0.237144 | $1,184,808 | $109,429,408 |
| Apr-16 2026 | $0.237236 | $0.236148 | $0.23837 | $0.23766 | $974,066 | $109,669,042 |
| Apr-15 2026 | $0.23764 | $0.235445 | $0.240799 | $0.238845 | $1,018,684 | $109,855,714 |
| Apr-14 2026 | $0.238545 | $0.23689 | $0.25157 | $0.250056 | $1,726,698 | $110,274,364 |
| Apr-13 2026 | $0.250083 | $0.247765 | $0.25047 | $0.249441 | $907,645 | $115,608,052 |
| Apr-12 2026 | $0.249581 | $0.244216 | $0.249692 | $0.248193 | $949,137 | $115,376,190 |
| Apr-11 2026 | $0.247925 | $0.24502 | $0.250625 | $0.24796 | $1,132,794 | $114,610,508 |
| Apr-10 2026 | $0.247629 | $0.244869 | $0.249277 | $0.2478 | $976,116 | $114,473,558 |
| Apr-09 2026 | $0.247997 | $0.243862 | $0.24994 | $0.247343 | $1,066,916 | $114,643,774 |
| Apr-08 2026 | $0.247287 | $0.24488 | $0.248734 | $0.246423 | $932,142 | $114,315,488 |
| Apr-07 2026 | $0.246738 | $0.242758 | $0.252866 | $0.242758 | $1,133,119 | $114,061,885 |
| Apr-06 2026 | $0.242905 | $0.240653 | $0.248575 | $0.24125 | $1,044,087 | $112,290,023 |
| Apr-05 2026 | $0.241223 | $0.240569 | $0.248749 | $0.24855 | $1,044,931 | $111,512,133 |
| Apr-04 2026 | $0.248502 | $0.245275 | $0.249591 | $0.246586 | $903,814 | $114,877,225 |