Market Cap $4.41T
2.03%
Volume 24h $437.55B
30.7%
BTC % 53.18%
-0.82%
ETH % 12.6%
0.07%
Coins
33.192
+24
Exchanges
885
Last update
59 Seconds ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.738905 | $0.712039 | $0.740977 | $0.731669 | $2,329,130 | $336,817,262 |
| Sep-16 2025 | $0.730566 | $0.706957 | $0.731355 | $0.726898 | $2,558,579 | $332,984,737 |
| Sep-15 2025 | $0.727274 | $0.717984 | $0.742902 | $0.739615 | $2,310,212 | $331,452,731 |
| Sep-14 2025 | $0.73972 | $0.729232 | $0.752228 | $0.740114 | $3,168,923 | $337,092,787 |
| Sep-13 2025 | $0.737092 | $0.721525 | $0.765355 | $0.74225 | $4,863,075 | $335,863,646 |
| Sep-12 2025 | $0.742762 | $0.729998 | $0.748644 | $0.743972 | $2,220,595 | $338,415,026 |
| Sep-11 2025 | $0.744196 | $0.714446 | $0.750383 | $0.733052 | $4,351,300 | $339,035,891 |
| Sep-10 2025 | $0.73155 | $0.723349 | $0.758002 | $0.736213 | $3,380,569 | $333,243,247 |
| Sep-09 2025 | $0.73615 | $0.731057 | $0.782945 | $0.772707 | $4,660,309 | $335,307,136 |
| Sep-08 2025 | $0.773543 | $0.751846 | $0.798424 | $0.753843 | $4,304,396 | $352,305,744 |
| Sep-07 2025 | $0.753603 | $0.739561 | $0.764813 | $0.747357 | $2,141,613 | $343,191,779 |
| Sep-06 2025 | $0.747567 | $0.71752 | $0.761617 | $0.724851 | $3,637,406 | $340,410,267 |
| Sep-05 2025 | $0.726131 | $0.707223 | $0.729457 | $0.712211 | $2,320,513 | $330,617,922 |
| Sep-04 2025 | $0.712609 | $0.703414 | $0.725524 | $0.711676 | $3,093,308 | $324,430,404 |
| Sep-03 2025 | $0.712135 | $0.705213 | $0.73181 | $0.729124 | $2,820,318 | $324,183,859 |