Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
3 Minutes ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.6777 | $0.673108 | $0.692005 | $0.687308 | $2,346,971 | $309,503,496 |
| Oct-06 2025 | $0.686862 | $0.682102 | $0.701967 | $0.699639 | $2,834,720 | $313,657,931 |
| Oct-05 2025 | $0.698477 | $0.684683 | $0.708813 | $0.689799 | $2,832,297 | $318,932,029 |
| Oct-04 2025 | $0.689278 | $0.680775 | $0.699093 | $0.685894 | $3,072,639 | $314,701,639 |
| Oct-03 2025 | $0.685984 | $0.676375 | $0.694711 | $0.677272 | $2,915,627 | $313,168,188 |
| Oct-02 2025 | $0.678028 | $0.676987 | $0.70535 | $0.699132 | $3,142,879 | $309,507,055 |
| Oct-01 2025 | $0.699279 | $0.6798 | $0.703912 | $0.696725 | $2,612,544 | $319,177,345 |
| Sep-30 2025 | $0.696427 | $0.67552 | $0.708727 | $0.708727 | $2,314,670 | $317,845,352 |
| Sep-29 2025 | $0.708732 | $0.696126 | $0.72251 | $0.70997 | $3,067,398 | $323,430,854 |
| Sep-28 2025 | $0.710535 | $0.690485 | $0.715236 | $0.704209 | $2,758,677 | $324,222,990 |
| Sep-27 2025 | $0.704824 | $0.699721 | $0.720381 | $0.703255 | $1,929,111 | $321,586,515 |
| Sep-26 2025 | $0.702687 | $0.677054 | $0.709004 | $0.677193 | $2,149,095 | $320,581,111 |
| Sep-25 2025 | $0.677061 | $0.669472 | $0.720932 | $0.714991 | $2,700,685 | $308,860,879 |
| Sep-24 2025 | $0.715677 | $0.676532 | $0.727105 | $0.688963 | $2,498,548 | $326,445,373 |
| Sep-23 2025 | $0.691124 | $0.63252 | $0.761139 | $0.760876 | $4,774,564 | $315,215,980 |