Market Cap $2.47T
-1.85%
Volume 24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.309442 | $0.309052 | $0.318181 | $0.311691 | $892,402 | $143,048,249 |
| Feb-16 2026 | $0.311785 | $0.307807 | $0.313757 | $0.313051 | $934,259 | $144,131,659 |
| Feb-15 2026 | $0.313024 | $0.309126 | $0.319972 | $0.318549 | $894,920 | $144,704,322 |
| Feb-14 2026 | $0.318542 | $0.312549 | $0.326787 | $0.31264 | $1,310,437 | $147,255,043 |
| Feb-13 2026 | $0.313022 | $0.308755 | $0.315709 | $0.312117 | $1,238,230 | $144,700,601 |
| Feb-12 2026 | $0.311692 | $0.308989 | $0.319713 | $0.319307 | $1,257,530 | $144,072,660 |
| Feb-11 2026 | $0.31946 | $0.307932 | $0.319545 | $0.313344 | $1,077,096 | $147,649,367 |
| Feb-10 2026 | $0.31342 | $0.306278 | $0.317089 | $0.315259 | $1,410,600 | $144,844,110 |
| Feb-09 2026 | $0.315249 | $0.307447 | $0.321507 | $0.318915 | $951,593 | $145,675,737 |
| Feb-08 2026 | $0.318821 | $0.311238 | $0.324032 | $0.322173 | $1,147,288 | $147,312,499 |
| Feb-07 2026 | $0.322387 | $0.303177 | $0.322898 | $0.313376 | $1,439,585 | $148,946,545 |
| Feb-06 2026 | $0.313624 | $0.293185 | $0.317996 | $0.306388 | $1,826,215 | $144,884,137 |
| Feb-05 2026 | $0.307317 | $0.302824 | $0.334748 | $0.330309 | $1,913,467 | $141,957,385 |
| Feb-04 2026 | $0.32897 | $0.321797 | $0.342462 | $0.322251 | $1,669,909 | $151,945,040 |
| Feb-03 2026 | $0.322338 | $0.321521 | $0.332182 | $0.331999 | $1,553,227 | $148,868,051 |