Market Cap $2.77T
0.43%
Volume 24h $154.83B
-59.39%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.240987 | $0.239236 | $0.243257 | $0.242039 | $922,191 | $111,403,293 |
| May-01 2026 | $0.242051 | $0.23864 | $0.24239 | $0.238738 | $960,637 | $111,895,272 |
| Apr-30 2026 | $0.23877 | $0.237112 | $0.240339 | $0.239003 | $886,499 | $110,378,469 |
| Apr-29 2026 | $0.239004 | $0.236046 | $0.240517 | $0.236292 | $994,822 | $110,486,268 |
| Apr-28 2026 | $0.23648 | $0.232835 | $0.236797 | $0.234971 | $955,679 | $109,319,502 |
| Apr-27 2026 | $0.234939 | $0.234308 | $0.240013 | $0.238431 | $1,119,886 | $108,607,260 |
| Apr-26 2026 | $0.238475 | $0.236115 | $0.240345 | $0.240242 | $884,816 | $110,241,791 |
| Apr-25 2026 | $0.240233 | $0.236977 | $0.240969 | $0.240742 | $815,846 | $111,054,424 |
| Apr-24 2026 | $0.240772 | $0.236673 | $0.24089 | $0.237397 | $827,382 | $111,303,767 |
| Apr-23 2026 | $0.237449 | $0.234084 | $0.238338 | $0.23712 | $835,667 | $109,767,600 |
| Apr-22 2026 | $0.237091 | $0.236337 | $0.23959 | $0.23959 | $806,411 | $109,602,201 |
| Apr-21 2026 | $0.239528 | $0.236587 | $0.240365 | $0.238976 | $1,101,323 | $110,728,495 |
| Apr-20 2026 | $0.239136 | $0.233156 | $0.240373 | $0.233156 | $1,400,111 | $110,547,402 |
| Apr-19 2026 | $0.233321 | $0.226762 | $0.236255 | $0.235878 | $1,209,081 | $107,859,405 |
| Apr-18 2026 | $0.235956 | $0.233422 | $0.238136 | $0.23659 | $979,228 | $109,077,321 |