Market Cap $3.85T
-4.52%
Volume 24h $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
Coins
33.571
+9
Exchanges
885
Last update
2 Minutes ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.571374 | $0.560305 | $0.63999 | $0.629567 | $5,619,918 | $261,487,883 |
| Oct-28 2025 | $0.629693 | $0.61852 | $0.75105 | $0.75105 | $7,636,092 | $288,150,339 |
| Oct-27 2025 | $0.754915 | $0.70448 | $0.76051 | $0.741112 | $5,645,662 | $345,045,443 |
| Oct-26 2025 | $0.741295 | $0.677192 | $0.744819 | $0.677737 | $4,192,841 | $338,820,500 |
| Oct-25 2025 | $0.677639 | $0.649781 | $0.679009 | $0.650378 | $2,786,649 | $309,725,484 |
| Oct-24 2025 | $0.650461 | $0.63888 | $0.650461 | $0.648366 | $2,104,647 | $297,303,333 |
| Oct-23 2025 | $0.64812 | $0.6347 | $0.654166 | $0.639218 | $2,650,894 | $296,233,248 |
| Oct-22 2025 | $0.639236 | $0.631156 | $0.655673 | $0.636532 | $3,053,035 | $292,172,871 |
| Oct-21 2025 | $0.636271 | $0.622957 | $0.659994 | $0.650285 | $3,218,234 | $290,817,680 |
| Oct-20 2025 | $0.65346 | $0.623702 | $0.665457 | $0.641506 | $3,471,567 | $298,674,175 |
| Oct-19 2025 | $0.640962 | $0.596693 | $0.643624 | $0.600265 | $2,523,756 | $292,961,642 |
| Oct-18 2025 | $0.599887 | $0.585169 | $0.606746 | $0.603198 | $2,805,267 | $274,187,558 |
| Oct-17 2025 | $0.603208 | $0.571664 | $0.634822 | $0.632405 | $3,392,222 | $275,705,487 |
| Oct-16 2025 | $0.63174 | $0.627292 | $0.668185 | $0.654625 | $2,830,653 | $288,746,391 |
| Oct-15 2025 | $0.654718 | $0.636156 | $0.690275 | $0.658644 | $4,433,297 | $299,233,927 |