Market Cap $3.18T
-1.28%
Volume 24h $252.30B
57.07%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Coins
34.117
+4
Exchanges
885
Last update
16 Seconds ago
WEMIX (WEMIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.352637 | $0.344598 | $0.373189 | $0.370742 | $1,432,298 | $162,724,078 |
| Jan-24 2026 | $0.371658 | $0.347345 | $0.37816 | $0.347345 | $1,679,186 | $171,485,401 |
| Jan-23 2026 | $0.347138 | $0.310118 | $0.365999 | $0.310344 | $1,907,114 | $160,156,443 |
| Jan-22 2026 | $0.310319 | $0.305166 | $0.311146 | $0.306038 | $1,002,921 | $143,156,227 |
| Jan-21 2026 | $0.306186 | $0.297986 | $0.307318 | $0.302212 | $1,100,540 | $141,236,251 |
| Jan-20 2026 | $0.301975 | $0.298265 | $0.308538 | $0.303786 | $1,158,466 | $139,280,834 |
| Jan-19 2026 | $0.303889 | $0.298862 | $0.313291 | $0.307409 | $1,450,928 | $140,150,523 |
| Jan-18 2026 | $0.308585 | $0.303858 | $0.313583 | $0.306037 | $1,124,515 | $142,302,922 |
| Jan-17 2026 | $0.305533 | $0.305533 | $0.321812 | $0.313441 | $1,387,193 | $140,882,227 |
| Jan-16 2026 | $0.313006 | $0.313006 | $0.339881 | $0.33973 | $1,501,924 | $144,314,896 |
| Jan-15 2026 | $0.340021 | $0.330649 | $0.35195 | $0.351912 | $1,450,012 | $156,755,453 |
| Jan-14 2026 | $0.352615 | $0.346214 | $0.355927 | $0.355748 | $1,199,658 | $162,546,317 |
| Jan-13 2026 | $0.3559 | $0.347416 | $0.35946 | $0.354894 | $1,669,962 | $164,045,348 |
| Jan-12 2026 | $0.35511 | $0.353502 | $0.357931 | $0.356872 | $1,236,599 | $163,665,786 |
| Jan-11 2026 | $0.356713 | $0.354807 | $0.361363 | $0.357901 | $1,304,014 | $164,389,299 |