Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
WEMIX WEMIX

WEMIX (WEMIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.773543 $0.751846 $0.798424 $0.753843 $4,304,396 $352,305,744
Sep-07 2025 $0.753603 $0.739561 $0.764813 $0.747357 $2,141,613 $343,191,779
Sep-06 2025 $0.747567 $0.71752 $0.761617 $0.724851 $3,637,406 $340,410,267
Sep-05 2025 $0.726131 $0.707223 $0.729457 $0.712211 $2,320,513 $330,617,922
Sep-04 2025 $0.712609 $0.703414 $0.725524 $0.711676 $3,093,308 $324,430,404
Sep-03 2025 $0.712135 $0.705213 $0.73181 $0.729124 $2,820,318 $324,183,859
Sep-02 2025 $0.72824 $0.716613 $0.738535 $0.728164 $3,430,563 $331,483,654
Sep-01 2025 $0.727752 $0.700626 $0.762026 $0.760893 $3,937,903 $331,230,311
Aug-31 2025 $0.760822 $0.732765 $0.761973 $0.740843 $2,445,071 $346,248,972
Aug-30 2025 $0.740914 $0.693318 $0.746525 $0.693318 $2,776,926 $337,156,829
Aug-29 2025 $0.700184 $0.674525 $0.753668 $0.715447 $4,640,222 $318,592,182
Aug-28 2025 $0.716216 $0.668979 $0.771968 $0.767387 $6,666,851 $325,856,220
Aug-27 2025 $0.767817 $0.759469 $0.796003 $0.792096 $3,088,029 $349,299,432
Aug-26 2025 $0.791915 $0.771679 $0.800683 $0.779792 $4,104,075 $360,228,259
Aug-25 2025 $0.780076 $0.76534 $0.822295 $0.806087 $5,557,093 $354,809,303

Historical and market price analysis of WEMIX (WEMIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1776 days, from day 10-29-2020.