Market Cap zł10.68T 0.6%
Volume 24h zł357.20B -65.98%
BTC % 49.26% -0.3%
ETH % 16.9% 0.65%
Coins 27.426 +4
Exchanges 885
Last update 52 Seconds ago
WEB4 AI WEB4

WEB4 AI (WEB4) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2024 zł0.000000006226215016614249 zł0.000000006226215016614249 zł0.000000006704890502274476 zł0.000000006704890502274476 zł618 -
May-31 2024 zł0.000000006704890502274476 zł0.00000000659359260604297 zł0.000000006704890502274476 zł0.000000006639783597574953 zł252 -
May-30 2024 zł0.000000006639783597574953 zł0.0000000065386525379841 zł0.000000006736827836695451 zł0.000000006736827836695451 zł286 -
May-29 2024 zł0.000000006736324423105449 zł0.000000006735061680232181 zł0.00000000725010770996584 zł0.000000007249770039907393 zł629 -
May-28 2024 zł0.00000000724498365861897 zł0.000000006953185465370981 zł0.00000000724498365861897 zł0.000000006964218986144774 zł554 -
May-27 2024 zł0.000000006986133951358839 zł0.000000006812779129180875 zł0.000000007148004749138218 zł0.000000006812779129180875 zł525 -
May-26 2024 zł0.000000006812779129180875 zł0.000000006812779129180875 zł0.000000006822523791141153 zł0.000000006817144536701088 zł4 -
May-25 2024 zł0.000000006817144536701088 zł0.00000000678709156272572 zł0.000000006948256774694849 zł0.000000006812189070261339 zł433 -
May-24 2024 zł0.000000006812189070261339 zł0.000000006812189070261339 zł0.000000007128496606667275 zł0.000000007053798194194713 zł818 -
May-23 2024 zł0.000000007053798194194713 zł0.000000007053798194194713 zł0.00000000748192296052634 zł0.000000007403989155118349 zł601 -
May-22 2024 zł0.000000007403989155118349 zł0.000000007098443223816655 zł0.000000007403989155118349 zł0.000000007116483259367349 zł1,486 -
May-21 2024 zł0.000000007116659685598682 zł0.000000006839362271440657 zł0.000000007523125467314086 zł0.000000007523125467314086 zł748 -
May-20 2024 zł0.000000007430355637810082 zł0.000000007155927479317181 zł0.000000007430355637810082 zł0.0000000072490377673946 zł30 -
May-19 2024 zł0.0000000072490377673946 zł0.0000000072490377673946 zł0.000000007372593889779056 zł0.000000007347018909365934 zł52 -
May-18 2024 zł0.000000007347018909365934 zł0.000000007150737512440424 zł0.000000007358620884706328 zł0.000000007150737512440424 zł767 -

Historical and market price analysis of WEB4 AI (WEB4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 452 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.