Cap Marché zł10.86T
0.44%
Volume 24h zł393.53B
-8.45%
BTC % 50.62%
0.04%
ETH % 16.34%
-0.12%
Monnaies
27.552
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-09 2024 | zł0.000000007375352988975601 | zł0.00000000731952531209225 | zł0.000000007526743157856371 | zł0.000000007526743157856371 | zł96 | - |
Jun-08 2024 | zł0.000000007526743157856371 | zł0.000000007439670367593114 | zł0.00000000752676858373691 | zł0.000000007439670367593114 | zł1 | - |
Jun-07 2024 | zł0.000000007439670367593114 | zł0.00000000699482865775004 | zł0.00000000751140864498026 | zł0.000000007077908317755251 | zł1,454 | - |
Jun-06 2024 | zł0.000000007077908317755251 | zł0.000000007022411649894519 | zł0.000000007083969990535401 | zł0.000000007035833262891806 | zł46 | - |
Jun-05 2024 | zł0.000000007035668305085975 | zł0.000000006816968710808793 | zł0.000000007054927421199535 | zł0.000000006817722941069174 | zł419 | - |
Jun-04 2024 | zł0.000000006821358976157243 | zł0.000000006501886563576471 | zł0.000000006854229538565756 | zł0.000000006501886563576471 | zł204 | - |
Jun-03 2024 | zł0.000000006501886751682484 | zł0.000000006336879763479506 | zł0.00000000652768445897841 | zł0.000000006336879763479506 | zł20 | - |
Jun-02 2024 | zł0.000000006304124651021267 | zł0.000000006267577417841804 | zł0.000000006349752261445997 | zł0.00000000634122287504865 | zł46 | - |
Jun-01 2024 | zł0.00000000634122287504865 | zł0.00000000634122287504865 | zł0.000000006828740240140269 | zł0.000000006828740240140269 | zł629 | - |
May-31 2024 | zł0.000000006828740240140269 | zł0.000000006715386498959675 | zł0.000000006828740240140269 | zł0.000000006762430709823287 | zł256 | - |
May-30 2024 | zł0.000000006762430709823287 | zł0.000000006659431602541548 | zł0.000000006861267506715218 | zł0.000000006861267506715218 | zł291 | - |
May-29 2024 | zł0.000000006860754794294589 | zł0.000000006859468726599864 | zł0.000000007384028456184356 | zł0.000000007383684548835649 | zł641 | - |
May-28 2024 | zł0.000000007378809755653295 | zł0.00000000708162159671814 | zł0.000000007378809755653295 | zł0.000000007092858923751723 | zł564 | - |
May-27 2024 | zł0.000000007115178692399368 | zł0.000000006938621737497949 | zł0.00000000728003949514099 | zł0.000000006938621737497949 | zł535 | - |
May-26 2024 | zł0.000000006938621737497949 | zł0.000000006938621737497949 | zł0.000000006948546398494598 | zł0.000000006943067780872972 | zł5 | - |
Analyse historique et de marché du prix de WEB4 AI (WEB4), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 460 jours, à partir du jour 08-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01179 PLN.