시가총액 zł10.89T 0.63%
볼륨 24시간 zł391.00B -12.04%
BTC % 50.55% -0.04%
ETH % 16.32% -0.3%
코인 27.548 +6
거래소 885
마지막 업데이트 42 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-08 2024 zł0.00000000751409786762833 zł0.000000007427171363837288 zł0.000000007514123250792167 zł0.000000007427171363837288 zł1 -
Jun-07 2024 zł0.000000007427171363837288 zł0.000000006983077009445108 zł0.000000007498789117470801 zł0.00000000706601709162884 zł1,451 -
Jun-06 2024 zł0.00000000706601709162884 zł0.000000007010613660837193 zł0.000000007072068580507405 zł0.000000007024012724879623 zł46 -
Jun-05 2024 zł0.000000007023848044210833 zł0.000000006805515875762378 zł0.000000007043074804083761 zł0.000000006806268838879674 zł418 -
Jun-04 2024 zł0.000000006809898765254054 zł0.000000006490963081679734 zł0.000000006842714103538016 zł0.000000006490963081679734 zł203 -
Jun-03 2024 zł0.00000000649096326946972 zł0.000000006326233500936886 zł0.000000006516717635377595 zł0.000000006326233500936886 zł20 -
Jun-02 2024 zł0.000000006293533418641735 zł0.000000006257047586570412 zł0.000000006339084372488163 zł0.000000006330569315869871 zł46 -
Jun-01 2024 zł0.000000006330569315869871 zł0.000000006330569315869871 zł0.000000006817267628358857 zł0.000000006817267628358857 zł628 -
May-31 2024 zł0.000000006817267628358857 zł0.00000000670410432691104 zł0.000000006817267628358857 zł0.000000006751069501239534 zł256 -
May-30 2024 zł0.000000006751069501239534 zł0.000000006648243437407998 zł0.000000006849740247562754 zł0.000000006849740247562754 zł291 -
May-29 2024 zł0.000000006849228396523631 zł0.000000006847944489484441 zł0.000000007371622933513756 zł0.000000007371279603945921 zł640 -
May-28 2024 zł0.000000007366413000650389 zł0.000000007069724132104616 zł0.000000007366413000650389 zł0.000000007080942579888736 zł563 -
May-27 2024 zł0.000000007103224850252402 zł0.000000006926964519520253 zł0.000000007267808678922481 zł0.000000006926964519520253 zł534 -
May-26 2024 zł0.000000006926964519520253 zł0.000000006926964519520253 zł0.000000006936872506609464 zł0.000000006931403093328736 zł5 -
May-25 2024 zł0.000000006931403093328736 zł0.000000006900846417339965 zł0.00000000706471283424894 zł0.000000006926364570935021 zł441 -

WEB4 AI (WEB4)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 459일 동안 분석, 09-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00505 PLN.