시가총액 $2.35T
3.42%
볼륨 24시간 $170.31B
-5.45%
BTC % 53.57%
-0.46%
ETH % 12.99%
2.46%
코인
28.804
+10
거래소
885
마지막 업데이트
2 의사록 전에
WEB4 AI (WEB4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00000000057473925940741 | $0.00000000054112452130702 | $0.00000000057473925940741 | $0.00000000054112452130702 | $93 | - |
| Sep-18 2024 | $0.00000000054043364835345 | $0.00000000053430068838159 | $0.00000000054043364835345 | $0.00000000053464970831169 | $1 | - |
| Sep-17 2024 | $0.0000000005346497183668 | $0.00000000053039467791938 | $0.000000000540276247994579 | $0.00000000053039467791938 | $22 | - |
| Sep-16 2024 | $0.00000000053069685311193 | $0.00000000053069685311193 | $0.00000000055938028687198 | $0.00000000055296705890184 | $55 | - |
| Sep-15 2024 | $0.00000000055296705890184 | $0.00000000054660215280844 | $0.00000000055535209177257 | $0.00000000054660215280844 | $2 | - |
| Sep-14 2024 | $0.00000000054660215280844 | $0.000000000545514690271899 | $0.000000000548892613490259 | $0.000000000548892613490259 | $123 | - |
| Sep-13 2024 | $0.000000000548892613490259 | $0.000000000548892613490259 | $0.000000000550844533612789 | $0.00000000055037952384776 | $16 | - |
| Sep-12 2024 | $0.00000000055037952384776 | $0.00000000054122116498736 | $0.00000000055049847926418 | $0.00000000054122116498736 | $20 | - |
| Sep-11 2024 | $0.00000000054122116517461 | $0.0000000005264347402547 | $0.00000000059074657544713 | $0.00000000059058925702004 | $524 | - |
| Sep-10 2024 | $0.00000000059177525633954 | $0.00000000058786158004626 | $0.00000000060220373365495 | $0.00000000058786158004626 | $27 | - |
| Sep-09 2024 | $0.00000000058786158004626 | $0.00000000056979371371368 | $0.00000000058786158004626 | $0.00000000056979371371368 | $13 | - |
| Sep-08 2024 | $0.00000000056979371371368 | $0.00000000056979371371368 | $0.00000000057523078357049 | $0.0000000005724380822615 | $4 | - |
| Sep-07 2024 | $0.00000000057430066901371 | $0.00000000054755792218818 | $0.00000000057654384479966 | $0.00000000056301535393248 | $650 | - |
| Sep-06 2024 | $0.00000000052744326426512 | $0.00000000052603624918187 | $0.00000000054414666807998 | $0.00000000054136956205455 | $34 | - |
| Sep-05 2024 | $0.00000000054136956205455 | $0.00000000053939320199531 | $0.00000000054487438854977 | $0.00000000054487438854977 | $2 | - |